The Innovation Game Historical Data

TIG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.611
-3.23%
$ 16.06 million $ 792,376
Nov 20, 5 PM $ 0.632
-4.25%
$ 16.59 million $ 794,419
Nov 20, 4 PM $ 0.66
-4.12%
$ 17.33 million $ 785,616
Nov 20, 3 PM $ 0.688
+0.17%
$ 18.07 million $ 778,370
Nov 20, 2 PM $ 0.687
+0.07%
$ 18.04 million $ 774,531
Nov 20, 1 PM $ 0.687
+0.01%
$ 18.03 million $ 776,122
Nov 20, 12 PM $ 0.687
+2.17%
$ 18.03 million $ 768,026
Nov 20, 11 AM $ 0.672
+0.11%
$ 17.64 million $ 769,975
Nov 20, 10 AM $ 0.671
+0.04%
$ 17.62 million $ 773,910
Nov 20, 9 AM $ 0.671
-0.05%
$ 17.61 million $ 790,174
Nov 20, 8 AM $ 0.671
+4.61%
$ 17.62 million $ 790,825
Nov 20, 7 AM $ 0.642
+4.13%
$ 16.26 million $ 623,971
Nov 20, 6 AM $ 0.626
-3.44%
$ 16.45 million $ 786,441
Nov 20, 5 AM $ 0.649
+0.09%
$ 17.04 million $ 781,350
Nov 20, 4 AM $ 0.648
-0.32%
$ 17.04 million $ 782,556
Nov 20, 3 AM $ 0.65
+0.08%
$ 17.08 million $ 777,581
Nov 20, 2 AM $ 0.65
+0.21%
$ 17.06 million $ 769,971
Nov 20, 1 AM $ 0.648
-0.51%
$ 17.03 million $ 776,216
Nov 20, 12 AM $ 0.652
+1.05%
$ 17.11 million $ 769,478
Nov 19, 11 PM $ 0.645
+0.09%
$ 16.95 million $ 776,828
Nov 19, 10 PM $ 0.644
+0.00%
$ 16.92 million $ 768,428
Nov 19, 9 PM $ 0.645
+2.59%
$ 16.93 million $ 760,116
Nov 19, 8 PM $ 0.628
+3.39%
$ 16.5 million $ 744,973
Nov 19, 7 PM $ 0.608
-11.68%
$ 15.96 million $ 724,537
Nov 19, 6 PM $ 0.688
-3.56%
$ 18.07 million $ 648,829
Nov 19, 5 PM $ 0.713
-3.81%
$ 18.73 million $ 683,760
Nov 19, 4 PM $ 0.742
-0.80%
$ 19.48 million $ 676,572
Nov 19, 3 PM $ 0.748
-0.03%
$ 19.64 million $ 684,800
Nov 19, 2 PM $ 0.748
-0.61%
$ 19.64 million $ 697,929
Nov 19, 1 PM $ 0.753
+0.13%
$ 19.76 million $ 695,922
Nov 19, 12 PM $ 0.752
-0.07%
$ 19.74 million $ 698,816
Nov 19, 11 AM $ 0.752
-0.04%
$ 19.75 million $ 696,237
Nov 19, 10 AM $ 0.753
+0.07%
$ 19.76 million $ 700,011
Nov 19, 9 AM $ 0.752
-0.07%
$ 19.75 million $ 699,260
Nov 19, 8 AM $ 0.753
-0.02%
$ 19.75 million $ 705,792
Nov 19, 7 AM $ 0.753
+0.02%
$ 19.77 million $ 696,824
Nov 19, 6 AM $ 0.753
+0.04%
$ 19.76 million $ 697,510
Nov 19, 5 AM $ 0.752
+0.02%
$ 19.76 million $ 703,255
Nov 19, 4 AM $ 0.752
-0.03%
$ 19.75 million $ 707,651
Nov 19, 3 AM $ 0.752
-0.12%
$ 19.76 million $ 718,246
Nov 19, 2 AM $ 0.753
+0.09%
$ 19.78 million $ 723,030
Nov 19, 1 AM $ 0.753
-0.04%
$ 19.76 million $ 723,949
Nov 19, 12 AM $ 0.753
-0.03%
$ 19.46 million $ 715,503
Nov 18, 11 PM $ 0.753
-0.07%
$ 19.47 million $ 707,322
Nov 18, 10 PM $ 0.753
+0.00%
$ 19.48 million $ 712,313
Nov 18, 9 PM $ 0.753
-0.07%
$ 19.48 million $ 715,288
Nov 18, 8 PM $ 0.754
-0.17%
$ 19.5 million $ 722,313
Nov 18, 7 PM $ 0.755
+0.37%
$ 19.51 million $ 709,948
Nov 18, 6 PM $ 0.752
-0.05%
$ 19.46 million $ 729,684
Nov 18, 5 PM $ 0.753
+0.01%
$ 19.47 million $ 731,179