The Innovation Game Historical Data

TIG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.753
+0.01%
$ 19.47 million $ 731,179
Nov 18, 4 PM $ 0.753
+0.06%
$ 19.47 million $ 726,947
Nov 18, 3 PM $ 0.752
-0.03%
$ 19.45 million $ 719,900
Nov 18, 2 PM $ 0.753
+0.06%
$ 19.47 million $ 715,318
Nov 18, 1 PM $ 0.752
+0.02%
$ 19.45 million $ 719,870
Nov 18, 12 PM $ 0.753
-0.02%
$ 19.47 million $ 730,263
Nov 18, 11 AM $ 0.753
+0.19%
$ 19.47 million $ 734,284
Nov 18, 10 AM $ 0.751
-0.16%
$ 19.43 million $ 734,855
Nov 18, 9 AM $ 0.752
+0.21%
$ 19.46 million $ 735,137
Nov 18, 8 AM $ 0.751
-0.10%
$ 19.42 million $ 733,535
Nov 18, 7 AM $ 0.751
+0.04%
$ 19.43 million $ 741,157
Nov 18, 6 AM $ 0.751
-0.09%
$ 19.43 million $ 734,131
Nov 18, 5 AM $ 0.752
+0.02%
$ 19.43 million $ 721,651
Nov 18, 4 AM $ 0.752
-1.13%
$ 19.44 million $ 719,420
Nov 18, 3 AM $ 0.76
-0.18%
$ 19.66 million $ 708,715
Nov 18, 2 AM $ 0.762
-0.03%
$ 19.7 million $ 711,686
Nov 18, 1 AM $ 0.762
-0.17%
$ 19.71 million $ 701,304
Nov 18, 12 AM $ 0.763
+0.00%
$ 19.74 million $ 698,979
Nov 17, 11 PM $ 0.763
-0.14%
$ 19.74 million $ 700,204
Nov 17, 10 PM $ 0.764
+0.07%
$ 19.77 million $ 689,476
Nov 17, 9 PM $ 0.764
-0.13%
$ 19.75 million $ 692,627
Nov 17, 8 PM $ 0.765
-0.15%
$ 19.78 million $ 678,800
Nov 17, 7 PM $ 0.766
-3.69%
$ 19.81 million $ 670,002
Nov 17, 6 PM $ 0.795
-0.18%
$ 20.57 million $ 666,405
Nov 17, 5 PM $ 0.797
-0.01%
$ 20.6 million $ 670,737
Nov 17, 4 PM $ 0.797
+0.12%
$ 20.61 million $ 682,382
Nov 17, 3 PM $ 0.796
+0.06%
$ 20.58 million $ 685,915
Nov 17, 2 PM $ 0.795
-0.16%
$ 20.56 million $ 693,536
Nov 17, 1 PM $ 0.796
+0.01%
$ 20.59 million $ 694,341
Nov 17, 12 PM $ 0.796
-0.25%
$ 20.59 million $ 690,292
Nov 17, 11 AM $ 0.798
+0.06%
$ 20.64 million $ 682,488
Nov 17, 10 AM $ 0.798
+0.25%
$ 20.64 million $ 673,009
Nov 17, 9 AM $ 0.796
-1.62%
$ 20.58 million $ 669,682
Nov 17, 8 AM $ 0.809
+0.04%
$ 20.92 million $ 686,847
Nov 17, 7 AM $ 0.808
-0.04%
$ 20.91 million $ 685,153
Nov 17, 6 AM $ 0.809
+0.11%
$ 20.92 million $ 687,697
Nov 17, 5 AM $ 0.808
-0.12%
$ 20.9 million $ 694,472
Nov 17, 4 AM $ 0.809
+1.39%
$ 20.92 million $ 695,365
Nov 17, 3 AM $ 0.798
+0.04%
$ 20.63 million $ 698,532
Nov 17, 2 AM $ 0.798
+0.24%
$ 20.63 million $ 703,063
Nov 17, 1 AM $ 0.796
-0.07%
$ 20.58 million $ 723,641
Nov 17, 12 AM $ 0.796
+0.02%
$ 20.59 million $ 733,267
Nov 16, 11 PM $ 0.796
-0.03%
$ 20.58 million $ 732,503
Nov 16, 10 PM $ 0.796
-0.09%
$ 20.59 million $ 737,481
Nov 16, 9 PM $ 0.796
-0.01%
$ 20.59 million $ 719,238
Nov 16, 8 PM $ 0.796
+0.02%
$ 20.59 million $ 733,431
Nov 16, 7 PM $ 0.796
-0.02%
$ 20.59 million $ 742,686
Nov 16, 6 PM $ 0.796
+0.10%
$ 20.59 million $ 746,308
Nov 16, 5 PM $ 0.796
-0.15%
$ 20.57 million $ 752,921
Nov 16, 4 PM $ 0.797
-0.81%
$ 20.6 million $ 750,348