Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $1.01
-0.06%
$29.68 million $4.08 million
Apr 30, 7 PM $1.01
-0.34%
$29.7 million $4.4 million
Apr 30, 6 PM $1.01
-0.43%
$29.8 million $4.66 million
Apr 30, 5 PM $1.03
+0.29%
$30.16 million $4.85 million
Apr 30, 4 PM $1.02
-2.14%
$30.12 million $5.06 million
Apr 30, 3 PM $1.05
-1.16%
$30.81 million $5.27 million
Apr 30, 2 PM $1.06
-0.39%
$31.17 million $5.49 million
Apr 30, 1 PM $1.06
+3.68%
$31.29 million $5.65 million
Apr 30, 12 PM $1.03
-0.18%
$30.18 million $5.91 million
Apr 30, 11 AM $1.03
+0.33%
$30.23 million $6.12 million
Apr 30, 10 AM $1.02
+0.37%
$30.13 million $6.32 million
Apr 30, 9 AM $1.02
-0.87%
$30.02 million $6.56 million
Apr 30, 8 AM $1.03
-0.95%
$30.28 million $6.81 million
Apr 30, 7 AM $1.04
-0.78%
$30.57 million $7.02 million
Apr 30, 6 AM $1.05
-0.90%
$30.81 million $7.15 million
Apr 30, 5 AM $1.06
+0.16%
$31.09 million $7.46 million
Apr 30, 4 AM $1.06
-0.67%
$31.04 million $7.6 million
Apr 30, 3 AM $1.06
+0.09%
$31.25 million $7.59 million
Apr 30, 2 AM $1.06
-0.79%
$31.22 million $7.58 million
Apr 30, 1 AM $1.07
-0.36%
$31.47 million $7.53 million
Apr 30, 12 AM $1.07
-1.62%
$31.58 million $7.55 million
Apr 29, 11 PM $1.09
-1.18%
$31.92 million $7.44 million
Apr 29, 10 PM $1.1
-1.90%
$32.3 million $7.43 million
Apr 29, 9 PM $1.12
+7.52%
$32.89 million $7.36 million
Apr 29, 8 PM $1.05
+2.83%
$30.59 million $7.25 million
Apr 29, 7 PM $1.02
+1.14%
$29.75 million $7.23 million
Apr 29, 6 PM $1.01
-0.26%
$29.5 million $7.23 million
Apr 29, 5 PM $1.01
+1.87%
$29.57 million $7.41 million
Apr 29, 4 PM $0.992
+2.23%
$29.01 million $7.43 million
Apr 29, 3 PM $0.971
-3.58%
$28.38 million $7.56 million
Apr 29, 2 PM $0.991
-1.78%
$28.99 million $7.63 million
Apr 29, 1 PM $1
+0.46%
$29.39 million $7.71 million
Apr 29, 12 PM $1
-0.23%
$29.39 million $7.73 million
Apr 29, 11 AM $1.01
-5.44%
$29.46 million $7.82 million
Apr 29, 10 AM $1.07
+3.04%
$31.15 million $7.79 million
Apr 29, 9 AM $1.03
-0.01%
$30.23 million $7.67 million
Apr 29, 8 AM $1.03
-0.69%
$30.19 million $7.7 million
Apr 29, 7 AM $1.04
-0.01%
$30.4 million $7.66 million
Apr 29, 6 AM $1.04
-0.09%
$30.4 million $7.78 million
Apr 29, 5 AM $1.04
-0.46%
$30.43 million $7.79 million
Apr 29, 4 AM $0.987
-1.08%
$28.85 million $7.69 million
Apr 29, 3 AM $0.994
+0.09%
$29.07 million $7.83 million
Apr 29, 2 AM $0.993
-0.03%
$29.04 million $7.96 million
Apr 29, 1 AM $0.994
-1.14%
$29.05 million $8 million
Apr 29, 12 AM $1
+1.22%
$29.39 million $7.96 million
Apr 28, 11 PM $0.993
+0.14%
$28.97 million $8.26 million
Apr 28, 10 PM $0.992
-0.52%
$28.93 million $8.3 million
Apr 28, 9 PM $0.997
-1.40%
$29.08 million $8.54 million
Apr 28, 8 PM $1.01
+6.04%
$29.5 million $8.54 million
Apr 28, 7 PM $0.953
-6.21%
$27.82 million $8.44 million