The Innovation Game Historical Data

TIG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.796
-0.15%
$ 20.57 million $ 752,921
Nov 16, 4 PM $ 0.797
-0.81%
$ 20.6 million $ 750,348
Nov 16, 3 PM $ 0.803
-0.55%
$ 20.77 million $ 745,081
Nov 16, 2 PM $ 0.808
-0.04%
$ 20.88 million $ 734,927
Nov 16, 1 PM $ 0.808
-0.02%
$ 20.89 million $ 746,628
Nov 16, 12 PM $ 0.808
+0.37%
$ 20.89 million $ 738,693
Nov 16, 11 AM $ 0.805
-0.41%
$ 20.82 million $ 747,105
Nov 16, 10 AM $ 0.808
-2.07%
$ 20.9 million $ 754,361
Nov 16, 9 AM $ 0.825
-0.17%
$ 21.34 million $ 756,685
Nov 16, 8 AM $ 0.834
-0.17%
$ 21.57 million $ 749,238
Nov 16, 7 AM $ 0.835
-0.10%
$ 21.6 million $ 742,447
Nov 16, 6 AM $ 0.836
+0.09%
$ 21.63 million $ 739,641
Nov 16, 5 AM $ 0.835
+0.04%
$ 21.61 million $ 741,772
Nov 16, 4 AM $ 0.835
-0.01%
$ 21.6 million $ 732,716
Nov 16, 3 AM $ 0.835
-0.05%
$ 21.6 million $ 731,281
Nov 16, 2 AM $ 0.836
+0.01%
$ 21.61 million $ 717,103
Nov 16, 1 AM $ 0.835
-3.51%
$ 21.61 million $ 714,182
Nov 16, 12 AM $ 0.866
+0.08%
$ 22.39 million $ 714,367
Nov 15, 11 PM $ 0.865
-0.02%
$ 22.36 million $ 701,841
Nov 15, 10 PM $ 0.865
-0.95%
$ 22.38 million $ 714,618
Nov 15, 9 PM $ 0.874
+0.18%
$ 22.59 million $ 722,235
Nov 15, 8 PM $ 0.872
-0.12%
$ 22.55 million $ 716,536
Nov 15, 7 PM $ 0.873
-0.05%
$ 22.58 million $ 702,093
Nov 15, 6 PM $ 0.873
-0.06%
$ 22.59 million $ 690,283
Nov 15, 5 PM $ 0.874
+0.04%
$ 22.6 million $ 694,111
Nov 15, 4 PM $ 0.874
-0.04%
$ 22.6 million $ 686,549
Nov 15, 3 PM $ 0.874
+0.07%
$ 22.61 million $ 703,979
Nov 15, 2 PM $ 0.873
-0.04%
$ 22.59 million $ 722,952
Nov 15, 1 PM $ 0.874
+0.05%
$ 22.59 million $ 720,747
Nov 15, 12 PM $ 0.873
+1.32%
$ 22.58 million $ 730,900
Nov 15, 11 AM $ 0.861
+1.28%
$ 22.28 million $ 741,061
Nov 15, 10 AM $ 0.85
-0.51%
$ 21.99 million $ 749,597
Nov 15, 9 AM $ 0.855
+2.02%
$ 22.11 million $ 754,214
Nov 15, 8 AM $ 0.838
+0.04%
$ 21.67 million $ 743,096
Nov 15, 7 AM $ 0.838
+0.08%
$ 21.66 million $ 758,500
Nov 15, 6 AM $ 0.837
+0.10%
$ 21.64 million $ 769,704
Nov 15, 5 AM $ 0.836
+0.05%
$ 21.61 million $ 777,956
Nov 15, 4 AM $ 0.835
+0.00%
$ 21.6 million $ 800,499
Nov 15, 3 AM $ 0.835
-0.06%
$ 21.6 million $ 801,443
Nov 15, 2 AM $ 0.836
+0.18%
$ 21.62 million $ 817,582
Nov 15, 1 AM $ 0.834
+0.38%
$ 21.59 million $ 804,026
Nov 15, 12 AM $ 0.831
+0.02%
$ 21.5 million $ 811,534
Nov 14, 11 PM $ 0.831
+0.04%
$ 21.51 million $ 814,355
Nov 14, 10 PM $ 0.831
+0.70%
$ 21.49 million $ 813,388
Nov 14, 9 PM $ 0.825
+0.05%
$ 21.34 million $ 813,947
Nov 14, 8 PM $ 0.826
+0.22%
$ 21.37 million $ 821,421
Nov 14, 7 PM $ 0.824
+0.15%
$ 21.32 million $ 825,981
Nov 14, 6 PM $ 0.823
-0.31%
$ 21.29 million $ 852,020
Nov 14, 5 PM $ 0.826
+0.04%
$ 21.36 million $ 873,711
Nov 14, 4 PM $ 0.826
+0.28%
$ 21.35 million $ 891,201