The Innovation Game Historical Data

TIG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.826
+0.28%
$ 21.35 million $ 891,201
Nov 14, 3 PM $ 0.823
+8.48%
$ 21.28 million $ 929,038
Nov 14, 2 PM $ 0.759
-1.13%
$ 19.62 million $ 930,149
Nov 14, 1 PM $ 0.767
-0.79%
$ 19.84 million $ 931,145
Nov 14, 12 PM $ 0.774
-4.11%
$ 20.01 million $ 925,053
Nov 14, 11 AM $ 0.807
-2.57%
$ 20.86 million $ 956,115
Nov 14, 10 AM $ 0.827
-0.57%
$ 21.4 million $ 952,570
Nov 14, 9 AM $ 0.832
-0.51%
$ 21.52 million $ 944,070
Nov 14, 8 AM $ 0.837
+0.43%
$ 21.65 million $ 949,214
Nov 14, 7 AM $ 0.834
+0.36%
$ 21.56 million $ 933,222
Nov 14, 6 AM $ 0.831
-1.72%
$ 21.48 million $ 924,731
Nov 14, 5 AM $ 0.845
-2.39%
$ 21.85 million $ 917,889
Nov 14, 4 AM $ 0.866
-0.19%
$ 22.4 million $ 900,536
Nov 14, 3 AM $ 0.868
+0.23%
$ 22.44 million $ 903,930
Nov 14, 2 AM $ 0.866
+0.05%
$ 22.39 million $ 908,976
Nov 14, 1 AM $ 0.865
-0.62%
$ 22.37 million $ 916,051
Nov 14, 12 AM $ 0.871
-0.12%
$ 22.52 million $ 919,917
Nov 13, 11 PM $ 0.872
+0.00%
$ 22.55 million $ 919,905
Nov 13, 10 PM $ 0.872
+1.53%
$ 22.56 million $ 952,528
Nov 13, 9 PM $ 0.859
-0.16%
$ 22.22 million $ 956,433
Nov 13, 8 PM $ 0.86
-1.04%
$ 22.25 million $ 962,071
Nov 13, 7 PM $ 0.868
-1.17%
$ 22.45 million $ 977,184
Nov 13, 6 PM $ 0.878
-6.12%
$ 22.7 million $ 950,594
Nov 13, 5 PM $ 0.936
-7.12%
$ 24.19 million $ 929,182
Nov 13, 4 PM $ 1.01
-0.03%
$ 26.05 million $ 910,050
Nov 13, 3 PM $ 1.01
+0.14%
$ 26.05 million $ 857,723
Nov 13, 2 PM $ 1.01
+4.25%
$ 26.01 million $ 849,490
Nov 13, 1 PM $ 0.965
-0.23%
$ 24.95 million $ 820,946
Nov 13, 11 AM $ 0.919
-0.80%
$ 23.77 million $ 151,287
Nov 13, 10 AM $ 0.926
+0.01%
$ 23.96 million $ 820,787
Nov 13, 9 AM $ 0.926
-0.10%
$ 23.96 million $ 825,358
Nov 13, 8 AM $ 0.927
+0.10%
$ 23.98 million $ 828,117
Nov 13, 7 AM $ 0.926
-0.03%
$ 23.96 million $ 834,190
Nov 13, 6 AM $ 0.927
-0.03%
$ 23.97 million $ 828,456
Nov 13, 5 AM $ 0.927
+0.05%
$ 23.98 million $ 825,296
Nov 13, 4 AM $ 0.927
+0.07%
$ 23.95 million $ 820,094
Nov 13, 3 AM $ 0.926
-0.04%
$ 23.95 million $ 819,644
Nov 13, 2 AM $ 0.926
-0.02%
$ 23.95 million $ 812,135
Nov 13, 1 AM $ 0.926
+1.56%
$ 23.94 million $ 820,641
Nov 13, 12 AM $ 0.912
-0.05%
$ 23.58 million $ 821,592
Nov 12, 11 PM $ 0.913
+0.11%
$ 23.6 million $ 828,603
Nov 12, 10 PM $ 0.912
+13.29%
$ 23.57 million $ 790,423
Nov 12, 9 PM $ 0.805
+0.15%
$ 20.82 million $ 788,211
Nov 12, 8 PM $ 0.804
+0.29%
$ 20.79 million $ 776,202
Nov 12, 7 PM $ 0.802
+0.03%
$ 20.74 million $ 772,715
Nov 12, 6 PM $ 0.801
-0.09%
$ 20.73 million $ 767,098
Nov 12, 5 PM $ 0.802
+0.25%
$ 20.74 million $ 770,790
Nov 12, 4 PM $ 0.8
-0.72%
$ 20.69 million $ 786,551
Nov 12, 3 PM $ 0.806
-3.10%
$ 20.83 million $ 795,079
Nov 12, 2 PM $ 0.832
+0.12%
$ 21.51 million $ 806,050