The Innovation Game Historical Data

TIG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.832
+0.12%
$ 21.51 million $ 806,050
Nov 12, 1 PM $ 0.831
+0.16%
$ 21.49 million $ 805,836
Nov 12, 12 PM $ 0.829
-0.27%
$ 21.45 million $ 818,756
Nov 12, 11 AM $ 0.832
-2.38%
$ 21.51 million $ 796,410
Nov 12, 10 AM $ 0.852
-0.76%
$ 22.03 million $ 777,486
Nov 12, 9 AM $ 0.858
+0.26%
$ 22.21 million $ 801,637
Nov 12, 8 AM $ 0.856
-0.12%
$ 22.14 million $ 794,347
Nov 12, 7 AM $ 0.857
-0.01%
$ 22.17 million $ 800,944
Nov 12, 6 AM $ 0.858
+0.03%
$ 22.19 million $ 813,322
Nov 12, 5 AM $ 0.858
+0.37%
$ 22.18 million $ 817,949
Nov 12, 4 AM $ 0.841
-0.04%
$ 21.74 million $ 828,661
Nov 12, 3 AM $ 0.841
-1.06%
$ 21.75 million $ 812,945
Nov 12, 2 AM $ 0.85
-3.67%
$ 21.98 million $ 822,086
Nov 12, 1 AM $ 0.882
-0.80%
$ 22.82 million $ 823,754
Nov 12, 12 AM $ 0.889
-0.17%
$ 23 million $ 805,978
Nov 11, 11 PM $ 0.891
-0.13%
$ 23.04 million $ 805,395
Nov 11, 10 PM $ 0.892
-2.61%
$ 23.07 million $ 800,711
Nov 11, 9 PM $ 0.916
+3.63%
$ 23.7 million $ 802,865
Nov 11, 8 PM $ 0.884
-0.08%
$ 22.86 million $ 806,495
Nov 11, 7 PM $ 0.885
-2.47%
$ 22.88 million $ 801,893
Nov 11, 6 PM $ 0.907
-0.99%
$ 23.45 million $ 803,848
Nov 11, 5 PM $ 0.916
-0.30%
$ 23.69 million $ 813,771
Nov 11, 4 PM $ 0.919
-0.35%
$ 23.77 million $ 812,960
Nov 11, 3 PM $ 0.922
-1.48%
$ 23.85 million $ 804,697
Nov 11, 2 PM $ 0.936
+0.13%
$ 24.21 million $ 794,379
Nov 11, 1 PM $ 0.935
-0.13%
$ 24.17 million $ 797,657
Nov 11, 12 PM $ 0.936
-1.98%
$ 24.2 million $ 810,370
Nov 11, 11 AM $ 0.955
+2.74%
$ 24.71 million $ 852,037
Nov 11, 10 AM $ 0.929
+0.07%
$ 24.04 million $ 858,982
Nov 11, 9 AM $ 0.929
+0.05%
$ 24.04 million $ 850,078
Nov 11, 8 AM $ 0.928
-0.79%
$ 24.01 million $ 850,794
Nov 11, 7 AM $ 0.937
-0.54%
$ 24.23 million $ 848,017
Nov 11, 6 AM $ 0.942
-0.21%
$ 24.36 million $ 831,099
Nov 11, 5 AM $ 0.944
+0.08%
$ 24.39 million $ 824,040
Nov 11, 4 AM $ 0.943
-0.19%
$ 24.39 million $ 823,569
Nov 11, 3 AM $ 0.945
-1.73%
$ 24.43 million $ 845,613
Nov 11, 2 AM $ 0.962
+0.36%
$ 24.88 million $ 828,256
Nov 11, 1 AM $ 0.959
+0.01%
$ 24.8 million $ 817,674
Nov 11, 12 AM $ 0.959
+0.07%
$ 24.72 million $ 834,231
Nov 10, 11 PM $ 0.958
-2.95%
$ 24.7 million $ 847,048
Nov 10, 10 PM $ 0.987
-1.55%
$ 25.46 million $ 858,062
Nov 10, 9 PM $ 1
-2.40%
$ 25.86 million $ 864,856
Nov 10, 8 PM $ 1.03
+1.69%
$ 26.51 million $ 885,767
Nov 10, 7 PM $ 1.01
+0.08%
$ 26.07 million $ 879,733
Nov 10, 6 PM $ 1.01
-0.10%
$ 26.05 million $ 892,349
Nov 10, 5 PM $ 1.01
+0.95%
$ 26.07 million $ 910,544
Nov 10, 4 PM $ 1
-1.25%
$ 25.83 million $ 923,961
Nov 10, 3 PM $ 1.01
-0.60%
$ 26.16 million $ 944,678
Nov 10, 2 PM $ 1.02
+0.19%
$ 26.32 million $ 988,787
Nov 10, 1 PM $ 1.02
-1.01%
$ 26.27 million $ 1.02 million