The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.399
+27.51%
$ 13.88 million $ 561,387
Apr 29, 2025 $ 0.316
+7.19%
$ 11 million $ 454,537
Apr 28, 2025 $ 0.295
+3.76%
$ 10.26 million $ 277,683
Apr 27, 2025 $ 0.284
-0.70%
$ 9.89 million $ 550,751
Apr 26, 2025 $ 0.286
+1.56%
$ 9.96 million $ 473,103
Apr 25, 2025 $ 0.282
+1.77%
$ 9.82 million $ 545,140
Apr 24, 2025 $ 0.276
+11.65%
$ 9.6 million $ 548,129
Apr 23, 2025 $ 0.247
-2.33%
$ 8.6 million $ 560,157
Apr 22, 2025 $ 0.252
+1.12%
$ 8.76 million $ 545,441
Apr 21, 2025 $ 0.25
-0.52%
$ 8.71 million $ 555,447
Apr 20, 2025 $ 0.251
-1.53%
$ 8.72 million $ 533,932
Apr 19, 2025 $ 0.24
-9.26%
$ 8.35 million $ 552,360
Apr 18, 2025 $ 0.266
+0.08%
$ 9.25 million $ 537,285
Apr 17, 2025 $ 0.267
+4.33%
$ 9.3 million $ 529,496
Apr 16, 2025 $ 0.256
-1.91%
$ 8.91 million $ 560,933
Apr 15, 2025 $ 0.26
-7.71%
$ 9.04 million $ 528,792
Apr 14, 2025 $ 0.282
-0.60%
$ 9.8 million $ 490,438
Apr 13, 2025 $ 0.283
-1.56%
$ 9.85 million $ 299,092
Apr 12, 2025 $ 0.288
-6.98%
$ 10.01 million $ 538,107
Apr 11, 2025 $ 0.309
-4.10%
$ 10.74 million $ 548,950
Apr 10, 2025 $ 0.282
-3.16%
$ 9.82 million $ 525,052
Apr 9, 2025 $ 0.291
-2.74%
$ 10.13 million $ 523,352
Apr 8, 2025 $ 0.301
-0.50%
$ 10.45 million $ 562,739
Apr 7, 2025 $ 0.303
-7.60%
$ 10.53 million $ 551,063
Apr 6, 2025 $ 0.327
+1.30%
$ 11.37 million $ 551,505
Apr 5, 2025 $ 0.323
+1.77%
$ 11.22 million $ 528,148
Apr 4, 2025 $ 0.317
-3.53%
$ 11.01 million $ 561,164
Apr 3, 2025 $ 0.329
-6.01%
$ 11.42 million $ 549,848
Apr 2, 2025 $ 0.35
-17.78%
$ 12.16 million $ 522,033
Apr 1, 2025 $ 0.397
+34.62%
$ 13.81 million $ 548,225
Mar 31, 2025 $ 0.297
+11.71%
$ 10.31 million $ 542,687
Mar 30, 2025 $ 0.265
+1.53%
$ 9.21 million $ 546,934
Mar 29, 2025 $ 0.261
-16.60%
$ 9.08 million $ 489,194
Mar 28, 2025 $ 0.314
-5.54%
$ 10.9 million $ 540,220
Mar 27, 2025 $ 0.333
-4.15%
$ 11.58 million $ 551,409
Mar 26, 2025 $ 0.347
-0.63%
$ 12.08 million $ 535,082
Mar 25, 2025 $ 0.35
-4.63%
$ 12.16 million $ 542,733
Mar 24, 2025 $ 0.368
-4.07%
$ 12.79 million $ 479,222
Mar 23, 2025 $ 0.385
-3.48%
$ 13.4 million $ 542,425
Mar 22, 2025 $ 0.399
-0.80%
$ 13.86 million $ 547,648
Mar 21, 2025 $ 0.401
-2.05%
$ 13.95 million $ 553,328
Mar 20, 2025 $ 0.409
-3.88%
$ 14.23 million $ 562,129
Mar 19, 2025 $ 0.426
+2.23%
$ 14.83 million $ 411,075
Mar 18, 2025 $ 0.417
-0.50%
$ 14.49 million $ 305,036
Mar 17, 2025 $ 0.419
-2.24%
$ 14.56 million $ 311,728
Mar 16, 2025 $ 0.429
+13.56%
$ 14.91 million $ 546,366
Mar 15, 2025 $ 0.378
-0.76%
$ 13.16 million $ 523,257
Mar 14, 2025 $ 0.382
+4.80%
$ 13.29 million $ 542,379
Mar 13, 2025 $ 0.367
-12.61%
$ 12.75 million $ 540,837
Mar 12, 2025 $ 0.42
+10.99%
$ 14.61 million $ 566,000