Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.677
+0.07%
$21.6 million $525,278
Sep 17, 1 AM $0.676
-1.42%
$21.58 million $522,434
Sep 17, 12 AM $0.686
+0.11%
$21.89 million $515,479
Sep 16, 11 PM $0.685
+1.71%
$21.87 million $511,616
Sep 16, 10 PM $0.674
+0.01%
$21.5 million $503,861
Sep 16, 9 PM $0.673
-0.82%
$21.47 million $498,819
Sep 16, 8 PM $0.677
-0.43%
$21.63 million $490,295
Sep 16, 7 PM $0.68
+0.34%
$21.71 million $496,305
Sep 16, 6 PM $0.678
+0.47%
$21.64 million $506,147
Sep 16, 5 PM $0.675
-0.08%
$21.54 million $511,671
Sep 16, 4 PM $0.675
-0.25%
$21.54 million $529,441
Sep 16, 3 PM $0.673
-1.38%
$21.49 million $526,848
Sep 16, 2 PM $0.679
+0.67%
$21.67 million $530,011
Sep 16, 1 PM $0.675
-0.57%
$21.55 million $533,103
Sep 16, 12 PM $0.679
-0.23%
$21.67 million $535,555
Sep 16, 11 AM $0.68
+0.60%
$21.72 million $541,860
Sep 16, 10 AM $0.676
-0.03%
$21.59 million $542,446
Sep 16, 9 AM $0.677
-0.41%
$21.6 million $552,159
Sep 16, 8 AM $0.679
-0.06%
$21.69 million $561,439
Sep 16, 7 AM $0.68
+0.16%
$21.7 million $576,735
Sep 16, 6 AM $0.679
-0.24%
$21.66 million $578,633
Sep 16, 5 AM $0.68
-0.46%
$21.72 million $584,168
Sep 16, 4 AM $0.684
-0.08%
$21.82 million $592,260
Sep 16, 3 AM $0.684
+0.80%
$21.84 million $599,391
Sep 16, 2 AM $0.679
+0.19%
$21.67 million $616,772
Sep 16, 1 AM $0.677
-0.33%
$21.62 million $622,189
Sep 16, 12 AM $0.68
-1.08%
$21.7 million $622,323
Sep 15, 11 PM $0.687
+0.32%
$21.93 million $627,886
Sep 15, 10 PM $0.684
+0.29%
$21.82 million $654,713
Sep 15, 9 PM $0.681
+0.70%
$21.74 million $729,732
Sep 15, 8 PM $0.676
-0.10%
$21.59 million $798,341
Sep 15, 7 PM $0.677
-1.45%
$21.61 million $806,505
Sep 15, 6 PM $0.687
-2.39%
$21.93 million $801,821
Sep 15, 5 PM $0.704
+3.44%
$22.47 million $797,099
Sep 15, 4 PM $0.68
+0.64%
$21.71 million $778,928
Sep 15, 3 PM $0.675
+0.68%
$21.55 million $777,881
Sep 15, 2 PM $0.67
-0.81%
$21.4 million $768,290
Sep 15, 1 PM $0.676
-0.72%
$21.57 million $783,738
Sep 15, 12 PM $0.681
+2.97%
$21.73 million $788,170
Sep 15, 11 AM $0.661
+0.48%
$21.1 million $776,955
Sep 15, 10 AM $0.658
+0.49%
$20.99 million $779,811
Sep 15, 9 AM $0.654
-1.33%
$20.89 million $778,049
Sep 15, 8 AM $0.663
-1.17%
$21.17 million $773,204
Sep 15, 7 AM $0.673
-1.70%
$21.49 million $762,150
Sep 15, 6 AM $0.684
-0.01%
$21.82 million $766,149
Sep 15, 5 AM $0.684
-0.84%
$21.82 million $771,597
Sep 15, 4 AM $0.69
-1.59%
$22.01 million $763,935
Sep 15, 3 AM $0.701
-2.95%
$22.37 million $763,010
Sep 15, 2 AM $0.721
+0.74%
$23.03 million $755,493
Sep 15, 1 AM $0.716
-0.67%
$22.86 million $755,243