The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 1.03
-0.17%
$ 32.45 million $ 643,406
Aug 1, 10 AM $ 1.04
-1.35%
$ 32.5 million $ 640,511
Aug 1, 9 AM $ 1.05
+0.58%
$ 32.95 million $ 649,507
Aug 1, 8 AM $ 1.04
+0.09%
$ 32.76 million $ 657,404
Aug 1, 7 AM $ 1.04
-0.17%
$ 32.73 million $ 656,463
Aug 1, 6 AM $ 1.04
+0.37%
$ 32.78 million $ 653,729
Aug 1, 5 AM $ 1.04
-0.58%
$ 32.66 million $ 653,343
Aug 1, 4 AM $ 1.05
+0.43%
$ 32.85 million $ 650,110
Aug 1, 3 AM $ 1.04
+0.07%
$ 32.7 million $ 649,061
Aug 1, 2 AM $ 1.04
+0.26%
$ 32.67 million $ 655,266
Aug 1, 1 AM $ 1.04
-0.51%
$ 32.59 million $ 551,520
Aug 1, 12 AM $ 1.04
+0.54%
$ 32.76 million $ 553,603
Jul 31, 11 PM $ 1.04
-0.20%
$ 32.58 million $ 549,013
Jul 31, 10 PM $ 1.04
+3.68%
$ 32.64 million $ 552,645
Jul 31, 9 PM $ 1
-0.11%
$ 31.47 million $ 641,346
Jul 31, 8 PM $ 1
-0.43%
$ 31.48 million $ 637,380
Jul 31, 7 PM $ 1.01
-0.18%
$ 31.62 million $ 633,776
Jul 31, 6 PM $ 1.01
+1.28%
$ 31.68 million $ 624,131
Jul 31, 5 PM $ 1
+0.71%
$ 31.44 million $ 615,001
Jul 31, 4 PM $ 0.989
+0.37%
$ 31.04 million $ 608,454
Jul 31, 3 PM $ 0.986
+0.26%
$ 30.93 million $ 612,498
Jul 31, 2 PM $ 0.983
+0.21%
$ 30.85 million $ 624,656
Jul 31, 1 PM $ 0.981
+0.43%
$ 30.78 million $ 617,449
Jul 31, 12 PM $ 0.977
+0.66%
$ 30.66 million $ 613,930
Jul 31, 11 AM $ 0.971
-1.60%
$ 30.46 million $ 601,196
Jul 31, 10 AM $ 0.986
+0.01%
$ 30.95 million $ 583,475
Jul 31, 9 AM $ 0.986
-0.02%
$ 30.95 million $ 576,513
Jul 31, 8 AM $ 0.986
-1.31%
$ 30.95 million $ 574,657
Jul 31, 7 AM $ 1
-0.39%
$ 31.37 million $ 568,414
Jul 31, 6 AM $ 1
+0.26%
$ 31.49 million $ 560,828
Jul 31, 5 AM $ 1
-0.32%
$ 31.4 million $ 568,456
Jul 31, 4 AM $ 1
+0.22%
$ 31.5 million $ 563,670
Jul 31, 3 AM $ 1
-0.80%
$ 31.44 million $ 572,865
Jul 31, 2 AM $ 1.01
-0.18%
$ 31.69 million $ 562,683
Jul 31, 1 AM $ 1.01
-0.12%
$ 31.75 million $ 567,924
Jul 31, 12 AM $ 1.01
-0.68%
$ 31.78 million $ 569,882
Jul 30, 11 PM $ 1.02
+1.01%
$ 32 million $ 569,331
Jul 30, 10 PM $ 1.01
+0.22%
$ 31.68 million $ 584,083
Jul 30, 9 PM $ 1.01
-0.73%
$ 31.61 million $ 583,378
Jul 30, 8 PM $ 1.01
+0.81%
$ 31.84 million $ 585,278
Jul 30, 7 PM $ 1.01
-0.16%
$ 31.57 million $ 581,654
Jul 30, 6 PM $ 1.01
-1.54%
$ 31.64 million $ 575,145
Jul 30, 5 PM $ 1.03
-0.58%
$ 32.17 million $ 585,273
Jul 30, 4 PM $ 1.03
+1.36%
$ 32.37 million $ 482,576
Jul 30, 3 PM $ 1.02
+2.01%
$ 31.99 million $ 585,993
Jul 30, 2 PM $ 1
-0.86%
$ 31.4 million $ 574,991
Jul 30, 1 PM $ 1.01
-1.22%
$ 31.67 million $ 584,428
Jul 30, 12 PM $ 1.02
-0.94%
$ 32.06 million $ 620,071
Jul 30, 11 AM $ 1.03
+0.36%
$ 32.37 million $ 605,942
Jul 30, 10 AM $ 1.03
-0.08%
$ 32.25 million $ 613,916