The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.36
+1.15%
$ 41.41 million $ 713,578
Jun 1, 9 AM $ 1.34
+0.35%
$ 40.94 million $ 726,433
Jun 1, 8 AM $ 1.34
-1.10%
$ 40.8 million $ 757,063
Jun 1, 7 AM $ 1.36
+0.11%
$ 41.29 million $ 812,234
Jun 1, 6 AM $ 1.35
-2.50%
$ 41.25 million $ 850,590
Jun 1, 5 AM $ 1.39
+0.29%
$ 42.37 million $ 882,995
Jun 1, 4 AM $ 1.39
-0.37%
$ 42.3 million $ 892,715
Jun 1, 3 AM $ 1.39
-0.49%
$ 42.41 million $ 890,361
Jun 1, 2 AM $ 1.4
+0.04%
$ 42.65 million $ 900,765
Jun 1, 1 AM $ 1.4
+0.75%
$ 42.66 million $ 912,782
Jun 1, 12 AM $ 1.39
+0.03%
$ 42.34 million $ 915,984
May 31, 11 PM $ 1.39
-1.86%
$ 42.33 million $ 904,204
May 31, 10 PM $ 1.41
-0.05%
$ 42.79 million $ 891,494
May 31, 9 PM $ 1.4
+0.02%
$ 42.76 million $ 896,110
May 31, 8 PM $ 1.4
+0.04%
$ 42.75 million $ 902,709
May 31, 7 PM $ 1.41
-0.28%
$ 42.8 million $ 907,588
May 31, 6 PM $ 1.41
-0.02%
$ 42.88 million $ 903,109
May 31, 5 PM $ 1.41
-0.25%
$ 42.89 million $ 907,371
May 31, 4 PM $ 1.41
-0.96%
$ 42.99 million $ 910,583
May 31, 3 PM $ 1.43
-0.06%
$ 43.41 million $ 804,849
May 31, 2 PM $ 1.43
+0.29%
$ 43.43 million $ 812,891
May 31, 1 PM $ 1.42
+2.64%
$ 43.31 million $ 809,927
May 31, 12 PM $ 1.39
-0.51%
$ 42.19 million $ 917,034
May 31, 11 AM $ 1.39
+0.49%
$ 42.41 million $ 910,336
May 31, 10 AM $ 1.39
+1.68%
$ 42.2 million $ 915,784
May 31, 9 AM $ 1.36
-2.00%
$ 41.51 million $ 898,319
May 31, 8 AM $ 1.39
+1.09%
$ 42.36 million $ 878,276
May 31, 7 AM $ 1.37
-3.25%
$ 41.75 million $ 904,370
May 31, 6 AM $ 1.43
-5.85%
$ 43.57 million $ 842,259
May 31, 5 AM $ 1.52
+0.53%
$ 46.28 million $ 710,692
May 31, 4 AM $ 1.5
+2.05%
$ 45.73 million $ 806,779
May 31, 3 AM $ 1.47
-0.16%
$ 44.73 million $ 697,544
May 31, 2 AM $ 1.47
-0.13%
$ 44.68 million $ 707,216
May 31, 1 AM $ 1.47
-1.49%
$ 44.73 million $ 827,708
May 31, 12 AM $ 1.49
-0.24%
$ 45.35 million $ 842,275
May 30, 11 PM $ 1.49
-0.04%
$ 45.44 million $ 838,837
May 30, 10 PM $ 1.49
-0.29%
$ 45.46 million $ 853,719
May 30, 9 PM $ 1.5
-1.29%
$ 45.55 million $ 905,203
May 30, 8 PM $ 1.52
+0.49%
$ 46.19 million $ 854,201
May 30, 7 PM $ 1.51
+0.16%
$ 45.96 million $ 993,630
May 30, 6 PM $ 1.51
-0.35%
$ 45.86 million $ 1.01 million
May 30, 5 PM $ 1.51
-0.41%
$ 45.99 million $ 1.06 million
May 30, 4 PM $ 1.52
-0.09%
$ 46.18 million $ 1.03 million
May 30, 3 PM $ 1.52
+0.02%
$ 46.22 million $ 1.07 million
May 30, 2 PM $ 1.52
-0.60%
$ 46.21 million $ 1.2 million
May 30, 1 PM $ 1.53
-0.62%
$ 46.51 million $ 1.21 million
May 30, 12 PM $ 1.54
-0.16%
$ 46.79 million $ 1.16 million
May 30, 11 AM $ 1.54
-0.14%
$ 46.87 million $ 1.18 million
May 30, 10 AM $ 1.54
+0.08%
$ 47.01 million $ 1.17 million
May 30, 9 AM $ 1.54
-0.49%
$ 46.99 million $ 1.26 million