The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 1.03
+0.00%
$ 31.57 million $ 436,150
1:20 PM $ 1.03
+0.01%
$ 31.57 million $ 436,150
1:19 PM $ 1.03
+0.01%
$ 31.56 million $ 435,663
1:18 PM $ 1.03
+0.01%
$ 31.56 million $ 435,306
1:17 PM $ 1.03
+0.00%
$ 31.56 million $ 434,274
1:16 PM $ 1.03
+0.00%
$ 31.56 million $ 434,274
1:15 PM $ 1.03
+0.01%
$ 31.56 million $ 434,093
1:13 PM $ 1.03
+0.00%
$ 31.51 million $ 432,909
1:12 PM $ 1.03
-0.12%
$ 31.51 million $ 432,909
1:11 PM $ 1.03
+0.04%
$ 31.51 million $ 430,976
1:07 PM $ 1.03
+0.00%
$ 31.53 million $ 430,944
1:04 PM $ 1.03
+0.00%
$ 31.5 million $ 432,267
1:02 PM $ 1.03
+0.00%
$ 31.5 million $ 433,053
1:00 PM $ 1.03
+0.00%
$ 31.5 million $ 432,959
12:59 PM $ 1.03
+0.00%
$ 31.5 million $ 432,872
12:57 PM $ 1.03
+0.01%
$ 31.5 million $ 432,866
12:54 PM $ 1.03
+0.00%
$ 31.44 million $ 431,218
12:52 PM $ 1.03
+0.00%
$ 31.44 million $ 431,165
12:49 PM $ 1.03
+0.00%
$ 31.48 million $ 431,246
12:48 PM $ 1.03
+0.00%
$ 31.48 million $ 431,106
12:47 PM $ 1.03
+0.00%
$ 31.48 million $ 431,106
12:46 PM $ 1.02
+0.00%
$ 31.48 million $ 431,290
12:44 PM $ 1.02
+0.00%
$ 31.4 million $ 431,486
12:43 PM $ 1.02
+0.00%
$ 31.4 million $ 431,486
12:42 PM $ 1.02
+0.05%
$ 31.4 million $ 431,821
12:41 PM $ 1.02
+0.00%
$ 31.4 million $ 431,601
12:40 PM $ 1.02
+0.00%
$ 31.4 million $ 431,601
12:39 PM $ 1.02
+0.00%
$ 31.38 million $ 431,522
12:38 PM $ 1.02
+0.00%
$ 31.38 million $ 431,522
12:37 PM $ 1.02
+0.00%
$ 31.38 million $ 431,548
12:32 PM $ 1.02
+0.00%
$ 31.33 million $ 431,701
12:27 PM $ 1.02
+0.00%
$ 31.37 million $ 432,083
12:26 PM $ 1.02
+0.00%
$ 31.37 million $ 432,461
12:22 PM $ 1.03
+0.00%
$ 31.51 million $ 432,849
12:21 PM $ 1.03
+0.00%
$ 31.51 million $ 432,849
12:17 PM $ 1.03
+0.00%
$ 31.51 million $ 432,688
12:12 PM $ 1.02
+0.00%
$ 31.37 million $ 433,151
12:11 PM $ 1.02
+0.00%
$ 31.37 million $ 433,677
12:07 PM $ 1.02
+0.00%
$ 31.37 million $ 433,680
12:05 PM $ 1.02
+0.00%
$ 31.37 million $ 434,128
12:02 PM $ 1.02
+0.00%
$ 31.33 million $ 434,144
11:57 AM $ 1.02
+0.00%
$ 31.33 million $ 434,207
11:56 AM $ 1.03
+0.00%
$ 31.33 million $ 433,932
11:52 AM $ 1.02
+0.00%
$ 31.38 million $ 433,930
11:47 AM $ 1.02
+0.00%
$ 31.38 million $ 433,434
11:45 AM $ 1.02
+0.00%
$ 31.38 million $ 432,935
11:42 AM $ 1.02
+0.47%
$ 31.38 million $ 432,355
11:41 AM $ 1.02
+0.00%
$ 31.38 million $ 432,355
11:39 AM $ 1.02
+0.00%
$ 31.23 million $ 431,822
11:37 AM $ 1.02
+0.00%
$ 31.23 million $ 431,429