The Innovation Game Historical Data

TIG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 1.02
+0.19%
$ 26.32 million $ 988,787
Nov 10, 1 PM $ 1.02
-1.01%
$ 26.27 million $ 1.02 million
Nov 10, 12 PM $ 1.03
-1.72%
$ 26.54 million $ 994,691
Nov 10, 11 AM $ 1.05
-2.90%
$ 27.01 million $ 1.07 million
Nov 10, 10 AM $ 1.08
-1.02%
$ 27.81 million $ 1.07 million
Nov 10, 9 AM $ 1.09
+0.12%
$ 28.01 million $ 1.08 million
Nov 10, 8 AM $ 1.08
+2.17%
$ 27.97 million $ 1.08 million
Nov 10, 7 AM $ 1.06
-0.23%
$ 27.38 million $ 1.08 million
Nov 10, 6 AM $ 1.06
-0.09%
$ 27.44 million $ 1.09 million
Nov 10, 5 AM $ 1.07
+0.06%
$ 27.46 million $ 1.1 million
Nov 10, 4 AM $ 1.06
+1.70%
$ 27.45 million $ 1.1 million
Nov 10, 3 AM $ 1.05
+0.50%
$ 27 million $ 1.09 million
Nov 10, 2 AM $ 1.04
-1.52%
$ 26.86 million $ 1.1 million
Nov 10, 1 AM $ 1.06
-0.03%
$ 27.27 million $ 1.1 million
Nov 10, 12 AM $ 1.06
+0.88%
$ 27.28 million $ 1.08 million
Nov 9, 11 PM $ 1.05
+1.64%
$ 27.04 million $ 1.08 million
Nov 9, 10 PM $ 1.03
+0.64%
$ 26.6 million $ 1.09 million
Nov 9, 9 PM $ 1.03
+0.23%
$ 26.43 million $ 1.08 million
Nov 9, 8 PM $ 1.02
+0.24%
$ 26.37 million $ 1.05 million
Nov 9, 7 PM $ 1.02
-0.05%
$ 26.25 million $ 1.04 million
Nov 9, 6 PM $ 1.02
-0.30%
$ 26.28 million $ 1.05 million
Nov 9, 5 PM $ 1.02
+1.55%
$ 26.35 million $ 1.06 million
Nov 9, 4 PM $ 1.01
+3.43%
$ 25.96 million $ 1.02 million
Nov 9, 3 PM $ 0.973
-3.39%
$ 25.09 million $ 1.03 million
Nov 9, 2 PM $ 1.01
-0.59%
$ 25.96 million $ 978,193
Nov 9, 1 PM $ 1.01
+2.15%
$ 26.11 million $ 973,053
Nov 9, 10 AM $ 0.908
-0.58%
$ 23.42 million $ 871,041
Nov 9, 9 AM $ 0.913
+2.75%
$ 23.55 million $ 859,513
Nov 9, 8 AM $ 0.889
+3.20%
$ 22.92 million $ 851,295
Nov 9, 7 AM $ 0.861
-0.34%
$ 22.21 million $ 866,023
Nov 9, 6 AM $ 0.864
-0.35%
$ 22.28 million $ 867,946
Nov 9, 5 AM $ 0.867
-0.42%
$ 22.36 million $ 859,785
Nov 9, 4 AM $ 0.871
+0.55%
$ 22.45 million $ 869,261
Nov 9, 3 AM $ 0.866
+0.07%
$ 22.33 million $ 864,195
Nov 9, 2 AM $ 0.865
-0.15%
$ 22.31 million $ 869,563
Nov 9, 1 AM $ 0.867
+0.03%
$ 22.35 million $ 870,759
Nov 9, 12 AM $ 0.866
-0.04%
$ 22.33 million $ 873,241
Nov 8, 11 PM $ 0.866
-2.46%
$ 22.34 million $ 876,394
Nov 8, 10 PM $ 0.888
-3.38%
$ 22.91 million $ 864,183
Nov 8, 9 PM $ 0.919
-0.23%
$ 23.7 million $ 878,540
Nov 8, 8 PM $ 0.921
-0.11%
$ 23.76 million $ 880,433
Nov 8, 7 PM $ 0.922
-1.59%
$ 23.78 million $ 874,519
Nov 8, 6 PM $ 0.926
-0.09%
$ 23.88 million $ 865,170
Nov 8, 5 PM $ 0.927
+3.33%
$ 23.9 million $ 867,915
Nov 8, 4 PM $ 0.896
+1.43%
$ 23.11 million $ 816,490
Nov 8, 3 PM $ 0.884
+2.60%
$ 22.79 million $ 825,172
Nov 8, 2 PM $ 0.861
+0.89%
$ 22.2 million $ 837,576
Nov 8, 1 PM $ 0.853
-1.65%
$ 22 million $ 850,471
Nov 8, 12 PM $ 0.872
-1.11%
$ 22.48 million $ 845,764
Nov 8, 11 AM $ 0.882
-0.40%
$ 22.73 million $ 827,451