The Innovation Game Historical Data

TIG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.882
-0.40%
$ 22.73 million $ 827,451
Nov 8, 10 AM $ 0.885
+3.68%
$ 22.82 million $ 842,893
Nov 8, 9 AM $ 0.854
+0.25%
$ 22.01 million $ 844,895
Nov 8, 8 AM $ 0.851
-0.97%
$ 21.95 million $ 845,920
Nov 8, 7 AM $ 0.86
+1.23%
$ 22.18 million $ 826,638
Nov 8, 6 AM $ 0.85
+0.28%
$ 21.92 million $ 826,882
Nov 8, 5 AM $ 0.848
+0.11%
$ 21.85 million $ 826,185
Nov 8, 4 AM $ 0.847
-0.14%
$ 21.84 million $ 826,295
Nov 8, 3 AM $ 0.848
+0.20%
$ 21.88 million $ 857,974
Nov 8, 2 AM $ 0.846
+0.52%
$ 21.82 million $ 842,983
Nov 8, 1 AM $ 0.842
-0.13%
$ 21.71 million $ 855,839
Nov 8, 12 AM $ 0.843
+0.01%
$ 21.74 million $ 867,153
Nov 7, 11 PM $ 0.843
+0.82%
$ 21.74 million $ 857,145
Nov 7, 10 PM $ 0.836
+1.92%
$ 21.56 million $ 847,433
Nov 7, 9 PM $ 0.821
+1.99%
$ 21.16 million $ 834,430
Nov 7, 8 PM $ 0.805
+2.10%
$ 20.75 million $ 852,763
Nov 7, 7 PM $ 0.788
+3.65%
$ 20.32 million $ 899,660
Nov 7, 6 PM $ 0.76
-0.25%
$ 19.6 million $ 903,211
Nov 7, 5 PM $ 0.762
+0.15%
$ 19.65 million $ 894,759
Nov 7, 4 PM $ 0.761
+0.20%
$ 19.61 million $ 905,796
Nov 7, 3 PM $ 0.759
-1.55%
$ 19.58 million $ 893,886
Nov 7, 2 PM $ 0.771
-6.07%
$ 19.89 million $ 896,350
Nov 7, 1 PM $ 0.827
-0.67%
$ 21.32 million $ 891,536
Nov 7, 12 PM $ 0.833
+0.12%
$ 21.47 million $ 888,744
Nov 7, 11 AM $ 0.832
+0.01%
$ 21.45 million $ 884,626
Nov 7, 10 AM $ 0.832
-0.38%
$ 21.46 million $ 884,423
Nov 7, 9 AM $ 0.836
+0.49%
$ 21.54 million $ 884,804
Nov 7, 8 AM $ 0.832
+1.78%
$ 21.44 million $ 891,302
Nov 7, 7 AM $ 0.817
+0.55%
$ 21.06 million $ 893,055
Nov 7, 6 AM $ 0.812
-0.01%
$ 20.94 million $ 917,047
Nov 7, 5 AM $ 0.812
+0.75%
$ 20.94 million $ 916,455
Nov 7, 4 AM $ 0.806
+0.56%
$ 20.77 million $ 925,245
Nov 7, 3 AM $ 0.861
-0.70%
$ 22.18 million $ 546,748
Nov 7, 2 AM $ 0.867
-0.16%
$ 22.34 million $ 916,552
Nov 7, 1 AM $ 0.868
+0.25%
$ 22.38 million $ 920,069
Nov 7, 12 AM $ 0.866
-0.01%
$ 22.32 million $ 916,482
Nov 6, 11 PM $ 0.866
-0.02%
$ 22.32 million $ 925,748
Nov 6, 10 PM $ 0.866
+0.09%
$ 22.33 million $ 915,566
Nov 6, 9 PM $ 0.866
-1.78%
$ 22.31 million $ 927,045
Nov 6, 8 PM $ 0.881
-7.71%
$ 22.71 million $ 930,176
Nov 6, 7 PM $ 0.955
+1.03%
$ 24.61 million $ 924,213
Nov 6, 6 PM $ 0.945
+0.14%
$ 24.36 million $ 925,343
Nov 6, 5 PM $ 0.944
-0.35%
$ 24.33 million $ 929,086
Nov 6, 4 PM $ 0.947
-1.01%
$ 24.42 million $ 931,468
Nov 6, 3 PM $ 0.957
-0.37%
$ 24.67 million $ 966,686
Nov 6, 2 PM $ 0.961
-0.10%
$ 24.76 million $ 1.02 million
Nov 6, 1 PM $ 0.962
+0.97%
$ 24.79 million $ 1.02 million
Nov 6, 12 PM $ 0.952
-0.04%
$ 24.55 million $ 1.02 million
Nov 6, 11 AM $ 0.953
+0.86%
$ 24.56 million $ 1.04 million
Nov 6, 10 AM $ 0.944
-0.96%
$ 24.35 million $ 1.03 million