The Innovation Game Historical Data

TIG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.944
-0.96%
$ 24.35 million $ 1.03 million
Nov 6, 9 AM $ 0.954
+0.04%
$ 24.58 million $ 1.03 million
Nov 6, 8 AM $ 0.952
+0.08%
$ 24.55 million $ 1.02 million
Nov 6, 7 AM $ 0.952
-0.45%
$ 24.53 million $ 1.01 million
Nov 6, 6 AM $ 0.956
+1.84%
$ 24.64 million $ 1 million
Nov 6, 5 AM $ 0.939
+4.76%
$ 24.2 million $ 1.01 million
Nov 6, 4 AM $ 0.896
-0.12%
$ 23.1 million $ 1.02 million
Nov 6, 3 AM $ 0.897
-0.27%
$ 23.12 million $ 1.03 million
Nov 6, 2 AM $ 0.899
+0.42%
$ 23.18 million $ 1.03 million
Nov 6, 1 AM $ 0.895
+2.19%
$ 23.08 million $ 1.04 million
Nov 6, 12 AM $ 0.876
-2.36%
$ 22.59 million $ 1.07 million
Nov 5, 11 PM $ 0.898
-0.11%
$ 23.14 million $ 1.09 million
Nov 5, 10 PM $ 0.899
-1.51%
$ 23.18 million $ 1.12 million
Nov 5, 9 PM $ 0.913
-2.95%
$ 23.53 million $ 1.13 million
Nov 5, 8 PM $ 0.946
-1.07%
$ 24.4 million $ 1.12 million
Nov 5, 7 PM $ 0.957
+2.26%
$ 24.66 million $ 1.11 million
Nov 5, 6 PM $ 0.935
+3.85%
$ 24.11 million $ 1.12 million
Nov 5, 5 PM $ 0.901
+3.15%
$ 23.21 million $ 1.11 million
Nov 5, 4 PM $ 0.873
-0.28%
$ 22.51 million $ 1.12 million
Nov 5, 3 PM $ 0.876
-0.65%
$ 22.57 million $ 1.12 million
Nov 5, 2 PM $ 0.881
+11.74%
$ 22.72 million $ 1.03 million
Nov 5, 1 PM $ 0.789
+3.42%
$ 20.33 million $ 1.03 million
Nov 5, 12 PM $ 0.763
+0.68%
$ 19.66 million $ 1.02 million
Nov 5, 11 AM $ 0.757
+0.80%
$ 19.52 million $ 987,596
Nov 5, 10 AM $ 0.751
-0.45%
$ 19.36 million $ 978,796
Nov 5, 9 AM $ 0.754
-0.02%
$ 19.45 million $ 1.02 million
Nov 5, 8 AM $ 0.755
+0.21%
$ 19.45 million $ 1.04 million
Nov 5, 7 AM $ 0.752
-0.04%
$ 19.4 million $ 1.07 million
Nov 5, 6 AM $ 0.754
-1.19%
$ 19.43 million $ 1.12 million
Nov 5, 5 AM $ 0.763
-5.40%
$ 19.67 million $ 1.13 million
Nov 5, 4 AM $ 0.807
-0.83%
$ 20.79 million $ 1.12 million
Nov 5, 3 AM $ 0.813
+5.64%
$ 20.96 million $ 1.1 million
Nov 5, 2 AM $ 0.77
+0.15%
$ 19.85 million $ 1.12 million
Nov 5, 1 AM $ 0.769
-4.50%
$ 19.82 million $ 1.12 million
Nov 5, 12 AM $ 0.805
+1.20%
$ 20.75 million $ 548,644
Nov 4, 11 PM $ 0.796
+17.16%
$ 20.51 million $ 532,282
Nov 4, 10 PM $ 0.679
-0.30%
$ 17.5 million $ 746,153
Nov 4, 9 PM $ 0.681
-4.02%
$ 17.56 million $ 1.04 million
Nov 4, 8 PM $ 0.71
-1.75%
$ 18.29 million $ 1.04 million
Nov 4, 7 PM $ 0.722
+2.35%
$ 18.62 million $ 1.05 million
Nov 4, 6 PM $ 0.715
+1.13%
$ 18.42 million $ 1.05 million
Nov 4, 5 PM $ 0.707
-0.27%
$ 18.21 million $ 1.04 million
Nov 4, 4 PM $ 0.708
+1.67%
$ 18.26 million $ 1.01 million
Nov 4, 3 PM $ 0.697
+0.92%
$ 17.96 million $ 1.01 million
Nov 4, 2 PM $ 0.69
-1.54%
$ 17.79 million $ 1.01 million
Nov 4, 1 PM $ 0.701
-0.19%
$ 18.07 million $ 1.01 million
Nov 4, 12 PM $ 0.702
+0.04%
$ 18.11 million $ 1.03 million
Nov 4, 11 AM $ 0.703
-0.90%
$ 18.12 million $ 1.03 million
Nov 4, 10 AM $ 0.696
-0.12%
$ 17.94 million $ 1.07 million
Nov 4, 9 AM $ 0.697
+2.18%
$ 17.96 million $ 1.07 million