The Innovation Game Historical Data

TIG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.697
+2.18%
$ 17.96 million $ 1.07 million
Nov 4, 8 AM $ 0.682
-4.85%
$ 17.58 million $ 1.03 million
Nov 4, 7 AM $ 0.716
-9.31%
$ 18.47 million $ 1.01 million
Nov 4, 6 AM $ 0.804
-1.32%
$ 20.72 million $ 791,949
Nov 4, 5 AM $ 0.815
-1.39%
$ 21.01 million $ 928,423
Nov 4, 4 AM $ 0.827
+0.50%
$ 21.31 million $ 953,391
Nov 4, 3 AM $ 0.822
-1.16%
$ 21.2 million $ 945,055
Nov 4, 2 AM $ 0.832
+1.08%
$ 21.45 million $ 947,975
Nov 4, 1 AM $ 0.81
+1.16%
$ 20.87 million $ 922,723
Nov 4, 12 AM $ 0.801
+0.85%
$ 20.58 million $ 919,888
Nov 3, 11 PM $ 0.794
+1.01%
$ 20.4 million $ 942,546
Nov 3, 10 PM $ 0.786
+0.93%
$ 20.2 million $ 719,715
Nov 3, 9 PM $ 0.779
+2.45%
$ 20.01 million $ 940,814
Nov 3, 8 PM $ 0.76
+0.28%
$ 19.53 million $ 939,343
Nov 3, 7 PM $ 0.758
+8.53%
$ 19.48 million $ 948,161
Nov 3, 6 PM $ 0.699
+1.57%
$ 17.96 million $ 921,280
Nov 3, 5 PM $ 0.688
+0.25%
$ 17.67 million $ 931,677
Nov 3, 4 PM $ 0.686
-0.44%
$ 17.62 million $ 933,485
Nov 3, 3 PM $ 0.689
-0.47%
$ 17.72 million $ 919,459
Nov 3, 2 PM $ 0.693
+0.08%
$ 17.8 million $ 943,226
Nov 3, 1 PM $ 0.692
-3.51%
$ 17.8 million $ 944,356
Nov 3, 12 PM $ 0.718
+0.89%
$ 18.44 million $ 944,401
Nov 3, 11 AM $ 0.711
+1.88%
$ 18.29 million $ 948,435
Nov 3, 10 AM $ 0.698
-0.04%
$ 17.95 million $ 945,275
Nov 3, 9 AM $ 0.719
-3.60%
$ 18.49 million $ 924,627
Nov 3, 8 AM $ 0.746
-3.33%
$ 19.18 million $ 895,337
Nov 3, 7 AM $ 0.773
-2.50%
$ 19.87 million $ 906,367
Nov 3, 6 AM $ 0.793
-0.26%
$ 20.38 million $ 922,905
Nov 3, 5 AM $ 0.795
-3.65%
$ 20.56 million $ 913,852
Nov 3, 4 AM $ 0.825
-2.17%
$ 21.2 million $ 884,632
Nov 3, 3 AM $ 0.843
+0.43%
$ 21.67 million $ 873,474
Nov 3, 2 AM $ 0.84
-0.35%
$ 21.57 million $ 873,782
Nov 3, 1 AM $ 0.843
+0.01%
$ 21.66 million $ 878,243
Nov 3, 12 AM $ 0.842
+0.11%
$ 21.65 million $ 874,100
Nov 2, 11 PM $ 0.842
+0.69%
$ 21.64 million $ 863,319
Nov 2, 10 PM $ 0.836
+1.95%
$ 21.48 million $ 852,247
Nov 2, 9 PM $ 0.82
+2.07%
$ 21.07 million $ 840,673
Nov 2, 8 PM $ 0.803
+0.52%
$ 20.65 million $ 833,622
Nov 2, 7 PM $ 0.799
-0.07%
$ 20.53 million $ 825,251
Nov 2, 6 PM $ 0.799
-0.07%
$ 20.55 million $ 829,461
Nov 2, 5 PM $ 0.8
+0.53%
$ 20.57 million $ 842,914
Nov 2, 4 PM $ 0.797
-0.54%
$ 20.48 million $ 845,752
Nov 2, 3 PM $ 0.801
+0.14%
$ 20.59 million $ 859,626
Nov 2, 2 PM $ 0.8
+0.01%
$ 20.56 million $ 901,257
Nov 2, 1 PM $ 0.8
-4.85%
$ 20.56 million $ 907,619
Nov 2, 12 PM $ 0.841
-2.54%
$ 21.61 million $ 959,148
Nov 2, 11 AM $ 0.863
+0.20%
$ 22.17 million $ 968,656
Nov 2, 10 AM $ 0.861
-0.31%
$ 22.12 million $ 986,306
Nov 2, 9 AM $ 0.864
-0.18%
$ 22.2 million $ 1.09 million
Nov 2, 8 AM $ 0.865
-0.04%
$ 22.24 million $ 1.1 million