Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Innovation Game Historical Data

TIG Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.798
+0.70%
$22.96 million $6.64 million
Apr 16, 1 PM $0.792
+1.69%
$22.8 million $6.54 million
Apr 16, 12 PM $0.779
-2.54%
$22.42 million $6.46 million
Apr 16, 11 AM $0.799
-6.54%
$23.01 million $6.41 million
Apr 16, 10 AM $0.855
+1.80%
$24.61 million $6.29 million
Apr 16, 9 AM $0.84
-1.55%
$24.18 million $5.55 million
Apr 16, 8 AM $0.853
-2.19%
$24.57 million $592,861
Apr 16, 7 AM $0.873
-2.59%
$25.12 million $5.64 million
Apr 16, 6 AM $0.896
+5.74%
$25.79 million $5.5 million
Apr 16, 5 AM $0.847
+0.83%
$24.39 million $5.42 million
Apr 16, 4 AM $0.84
+4.31%
$24.19 million $5.25 million
Apr 16, 3 AM $0.805
+3.38%
$23.18 million $5.18 million
Apr 16, 2 AM $0.779
+2.82%
$22.43 million $5.07 million
Apr 16, 1 AM $0.758
+1.30%
$21.83 million $5.03 million
Apr 16, 12 AM $0.739
+0.03%
$21.26 million $5 million
Apr 15, 11 PM $0.726
-1.26%
$20.84 million $4.92 million
Apr 15, 10 PM $0.735
+0.46%
$21.11 million $4.83 million
Apr 15, 9 PM $0.721
-0.35%
$20.69 million $4.79 million
Apr 15, 8 PM $0.723
+5.52%
$20.77 million $4.75 million
Apr 15, 7 PM $0.686
-0.21%
$19.68 million $4.64 million
Apr 15, 6 PM $0.687
-0.43%
$19.72 million $4.57 million
Apr 15, 5 PM $0.69
-5.91%
$19.81 million $4.48 million
Apr 15, 4 PM $0.733
+6.25%
$21.05 million $4.42 million
Apr 15, 3 PM $0.69
+4.90%
$19.81 million $4.33 million
Apr 15, 2 PM $0.658
+0.39%
$18.89 million $4.32 million
Apr 15, 1 PM $0.655
+3.39%
$18.81 million $4.33 million
Apr 15, 12 PM $0.634
+2.57%
$18.2 million $4.26 million
Apr 15, 11 AM $0.618
-0.81%
$17.74 million $4.21 million
Apr 15, 10 AM $0.623
+0.67%
$17.89 million $4.18 million
Apr 15, 9 AM $0.619
-1.10%
$17.77 million $4.17 million
Apr 15, 8 AM $0.626
+5.33%
$17.97 million $4.14 million
Apr 15, 7 AM $0.594
+0.14%
$17.06 million $4.09 million
Apr 15, 6 AM $0.593
+0.42%
$17.03 million $4.08 million
Apr 15, 5 AM $0.591
-1.26%
$16.96 million $4.05 million
Apr 15, 4 AM $0.598
+1.25%
$17.18 million $4.05 million
Apr 15, 3 AM $0.591
-0.17%
$16.97 million $4.05 million
Apr 15, 2 AM $0.592
-0.23%
$17 million $3.99 million
Apr 15, 1 AM $0.593
-1.87%
$17.03 million $3.9 million
Apr 15, 12 AM $0.605
+0.08%
$17.38 million $3.94 million
Apr 14, 11 PM $0.604
+0.18%
$17.35 million $3.94 million
Apr 14, 10 PM $0.603
+1.60%
$17.31 million $3.95 million
Apr 14, 9 PM $0.581
+0.98%
$16.66 million $3.92 million
Apr 14, 8 PM $0.577
+0.06%
$16.55 million $3.92 million
Apr 14, 7 PM $0.576
+3.15%
$16.54 million $3.94 million
Apr 14, 6 PM $0.559
+0.19%
$16.04 million $3.91 million
Apr 14, 5 PM $0.558
-0.19%
$16 million $3.93 million
Apr 14, 4 PM $0.559
+0.09%
$16.03 million $3.92 million
Apr 14, 3 PM $0.558
+3.34%
$16.03 million $3.82 million
Apr 14, 2 PM $0.54
+0.19%
$15.51 million $3.97 million
Apr 14, 1 PM $0.539
-1.48%
$15.48 million $3.98 million