The Innovation Game Historical Data

TIG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.865
-0.04%
$ 22.24 million $ 1.1 million
Nov 2, 7 AM $ 0.866
+0.63%
$ 22.25 million $ 1.12 million
Nov 2, 6 AM $ 0.861
-0.97%
$ 22.12 million $ 1.12 million
Nov 2, 5 AM $ 0.868
-1.45%
$ 22.32 million $ 1.13 million
Nov 2, 4 AM $ 0.881
-1.68%
$ 22.65 million $ 1.17 million
Nov 2, 3 AM $ 0.897
-2.75%
$ 23.05 million $ 1.18 million
Nov 2, 2 AM $ 0.937
-2.02%
$ 24.09 million $ 1.2 million
Nov 2, 1 AM $ 0.956
+0.04%
$ 24.58 million $ 1.24 million
Nov 2, 12 AM $ 0.956
-0.73%
$ 24.57 million $ 1.25 million
Nov 1, 11 PM $ 0.963
+0.72%
$ 24.75 million $ 1.29 million
Nov 1, 10 PM $ 0.956
-1.48%
$ 24.58 million $ 1.29 million
Nov 1, 9 PM $ 0.971
+4.94%
$ 24.95 million $ 1.37 million
Nov 1, 8 PM $ 0.925
+1.81%
$ 23.77 million $ 865,675
Nov 1, 7 PM $ 0.908
+1.25%
$ 23.35 million $ 867,603
Nov 1, 6 PM $ 0.897
+1.24%
$ 23.06 million $ 911,412
Nov 1, 5 PM $ 0.886
-4.47%
$ 22.78 million $ 1.76 million
Nov 1, 4 PM $ 0.928
-3.40%
$ 23.84 million $ 1.27 million
Nov 1, 12 PM $ 1
-3.94%
$ 25.75 million $ 323,092
Nov 1, 11 AM $ 1.04
-1.22%
$ 26.81 million $ 1.32 million
Nov 1, 10 AM $ 1.06
-5.05%
$ 27.14 million $ 1.3 million
Nov 1, 9 AM $ 1.11
-0.88%
$ 28.58 million $ 1.27 million
Nov 1, 8 AM $ 1.09
+6.80%
$ 28.1 million $ 308,540
Nov 1, 7 AM $ 1.02
+3.28%
$ 26.32 million $ 1.15 million
Nov 1, 6 AM $ 0.991
-0.56%
$ 25.48 million $ 1.15 million
Nov 1, 5 AM $ 0.997
-1.32%
$ 25.62 million $ 1.14 million
Nov 1, 4 AM $ 1.01
-1.26%
$ 25.96 million $ 1.13 million
Nov 1, 3 AM $ 1.02
+4.65%
$ 26.29 million $ 1.08 million
Nov 1, 2 AM $ 0.978
-1.26%
$ 25.13 million $ 1.61 million
Nov 1, 1 AM $ 0.99
+0.78%
$ 25.44 million $ 1.6 million
Nov 1, 12 AM $ 0.982
+0.69%
$ 25.24 million $ 1.59 million
Oct 31, 11 PM $ 0.975
-0.28%
$ 25.07 million $ 1.58 million
Oct 31, 10 PM $ 0.978
-6.51%
$ 25.13 million $ 1.53 million
Oct 31, 9 PM $ 0.971
+0.90%
$ 24.94 million $ 543,253
Oct 31, 8 PM $ 0.962
+1.91%
$ 24.72 million $ 1.44 million
Oct 31, 7 PM $ 0.944
+0.00%
$ 24.25 million $ 1.45 million
Oct 31, 6 PM $ 0.944
-0.93%
$ 24.26 million $ 1.42 million
Oct 31, 5 PM $ 0.953
-2.77%
$ 24.49 million $ 1.31 million
Oct 31, 4 PM $ 0.895
+2.58%
$ 23.01 million $ 955,209
Oct 31, 3 PM $ 0.873
+4.88%
$ 22.43 million $ 959,153
Oct 31, 2 PM $ 0.78
+7.75%
$ 20.04 million $ 882,371
Oct 31, 1 PM $ 0.723
+7.76%
$ 18.59 million $ 841,334
Oct 31, 12 PM $ 0.671
+1.57%
$ 17.25 million $ 830,277
Oct 31, 11 AM $ 0.661
-0.35%
$ 16.98 million $ 838,920
Oct 31, 10 AM $ 0.663
+0.02%
$ 17.04 million $ 838,491
Oct 31, 9 AM $ 0.663
+3.46%
$ 17.03 million $ 831,470
Oct 31, 8 AM $ 0.641
-0.28%
$ 16.46 million $ 834,472
Oct 31, 7 AM $ 0.643
-0.06%
$ 16.52 million $ 854,052
Oct 31, 6 AM $ 0.643
+0.06%
$ 16.53 million $ 853,853
Oct 31, 5 AM $ 0.643
-0.49%
$ 16.52 million $ 857,811
Oct 31, 4 AM $ 0.646
+0.19%
$ 16.6 million $ 861,320