The Innovation Game Historical Data

TIG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.646
+0.19%
$ 16.6 million $ 861,320
Oct 31, 3 AM $ 0.645
+0.28%
$ 16.56 million $ 856,904
Oct 31, 2 AM $ 0.643
+3.13%
$ 16.52 million $ 870,248
Oct 31, 1 AM $ 0.623
-0.58%
$ 16.02 million $ 901,159
Oct 31, 12 AM $ 0.608
+0.88%
$ 15.63 million $ 895,099
Oct 30, 11 PM $ 0.603
-1.25%
$ 15.49 million $ 895,005
Oct 30, 10 PM $ 0.61
-0.35%
$ 15.69 million $ 904,886
Oct 30, 9 PM $ 0.613
+0.60%
$ 15.74 million $ 891,298
Oct 30, 8 PM $ 0.609
-2.48%
$ 15.65 million $ 870,639
Oct 30, 7 PM $ 0.624
+1.73%
$ 16.05 million $ 865,774
Oct 30, 6 PM $ 0.614
-1.43%
$ 15.77 million $ 874,233
Oct 30, 5 PM $ 0.623
-0.71%
$ 16 million $ 881,926
Oct 30, 4 PM $ 0.627
-1.59%
$ 16.12 million $ 881,220
Oct 30, 3 PM $ 0.637
-2.87%
$ 16.38 million $ 912,639
Oct 30, 2 PM $ 0.656
-2.58%
$ 16.86 million $ 906,342
Oct 30, 1 PM $ 0.673
-0.10%
$ 17.31 million $ 898,186
Oct 30, 12 PM $ 0.674
+2.31%
$ 17.33 million $ 909,676
Oct 30, 11 AM $ 0.659
-2.44%
$ 16.94 million $ 900,830
Oct 30, 10 AM $ 0.675
-0.01%
$ 17.36 million $ 915,471
Oct 30, 9 AM $ 0.676
+0.91%
$ 17.36 million $ 931,892
Oct 30, 9 AM $ 0.676
+0.91%
$ 17.36 million $ 931,892
Oct 30, 8 AM $ 0.669
-0.61%
$ 17.2 million $ 987,548
Oct 30, 8 AM $ 0.669
-0.61%
$ 17.2 million $ 987,548
Oct 30, 7 AM $ 0.673
-1.53%
$ 17.3 million $ 1.01 million
Oct 30, 7 AM $ 0.673
-1.53%
$ 17.3 million $ 1.01 million
Oct 30, 6 AM $ 0.684
-0.45%
$ 17.58 million $ 1.01 million
Oct 30, 6 AM $ 0.684
-0.45%
$ 17.58 million $ 1.01 million
Oct 30, 5 AM $ 0.687
-0.73%
$ 17.65 million $ 1.01 million
Oct 30, 5 AM $ 0.687
-0.73%
$ 17.65 million $ 1.01 million
Oct 30, 4 AM $ 0.692
-1.99%
$ 17.78 million $ 1.02 million
Oct 30, 4 AM $ 0.692
-1.99%
$ 17.78 million $ 1.02 million
Oct 30, 3 AM $ 0.706
+0.80%
$ 18.14 million $ 1.04 million
Oct 30, 3 AM $ 0.706
+0.80%
$ 18.14 million $ 1.04 million
Oct 30, 2 AM $ 0.7
-1.35%
$ 18 million $ 1.03 million
Oct 30, 2 AM $ 0.7
-1.35%
$ 18 million $ 1.03 million
Oct 30, 1 AM $ 0.71
+5.65%
$ 18.24 million $ 1 million
Oct 30, 1 AM $ 0.71
+5.65%
$ 18.24 million $ 1 million
Oct 30, 12 AM $ 0.672
-0.04%
$ 17.22 million $ 1.01 million
Oct 30, 12 AM $ 0.672
-0.04%
$ 17.22 million $ 1.01 million
Oct 29, 11 PM $ 0.672
+0.85%
$ 17.21 million $ 1.03 million
Oct 29, 11 PM $ 0.672
+0.85%
$ 17.21 million $ 1.03 million
Oct 29, 10 PM $ 0.666
+0.28%
$ 17.07 million $ 1.05 million
Oct 29, 10 PM $ 0.666
+0.28%
$ 17.07 million $ 1.05 million
Oct 29, 9 PM $ 0.664
+0.50%
$ 17.02 million $ 1.05 million
Oct 29, 9 PM $ 0.664
+0.50%
$ 17.02 million $ 1.05 million
Oct 29, 8 PM $ 0.661
+0.26%
$ 16.94 million $ 1.06 million
Oct 29, 8 PM $ 0.661
+0.26%
$ 16.94 million $ 1.06 million
Oct 29, 7 PM $ 0.659
-0.04%
$ 16.9 million $ 1.07 million
Oct 29, 7 PM $ 0.659
-0.04%
$ 16.9 million $ 1.07 million
Oct 29, 6 PM $ 0.659
-0.16%
$ 16.89 million $ 1.06 million