The Innovation Game Historical Data

TIG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.659
-0.04%
$ 16.9 million $ 1.07 million
Oct 29, 6 PM $ 0.659
-0.16%
$ 16.89 million $ 1.06 million
Oct 29, 6 PM $ 0.659
-0.16%
$ 16.89 million $ 1.06 million
Oct 29, 5 PM $ 0.656
+3.14%
$ 16.82 million $ 1.05 million
Oct 29, 5 PM $ 0.656
+3.14%
$ 16.82 million $ 1.05 million
Oct 29, 4 PM $ 0.636
-2.03%
$ 16.3 million $ 1.01 million
Oct 29, 4 PM $ 0.636
-2.03%
$ 16.3 million $ 1.01 million
Oct 29, 3 PM $ 0.649
-3.26%
$ 16.64 million $ 1.02 million
Oct 29, 3 PM $ 0.649
-3.26%
$ 16.64 million $ 1.02 million
Oct 29, 2 PM $ 0.675
+0.83%
$ 17.3 million $ 1.02 million
Oct 29, 2 PM $ 0.675
+0.83%
$ 17.3 million $ 1.02 million
Oct 29, 1 PM $ 0.67
+1.16%
$ 17.16 million $ 1.01 million
Oct 29, 1 PM $ 0.67
+1.16%
$ 17.16 million $ 1.01 million
Oct 29, 7 AM $ 0.538
-1.39%
$ 13.78 million $ 520,710
Oct 29, 7 AM $ 0.538
-1.39%
$ 13.78 million $ 520,710
Oct 29, 6 AM $ 0.546
+4.31%
$ 13.98 million $ 522,405
Oct 29, 6 AM $ 0.546
+4.31%
$ 13.98 million $ 522,405
Oct 29, 5 AM $ 0.523
+0.12%
$ 13.4 million $ 548,205
Oct 29, 5 AM $ 0.523
+0.12%
$ 13.4 million $ 548,205
Oct 29, 4 AM $ 0.523
+10.13%
$ 13.39 million $ 547,108
Oct 29, 4 AM $ 0.523
+10.13%
$ 13.39 million $ 547,108
Oct 29, 3 AM $ 0.474
-0.04%
$ 12.15 million $ 502,911
Oct 29, 3 AM $ 0.474
-0.04%
$ 12.15 million $ 502,911
Oct 29, 2 AM $ 0.475
-0.27%
$ 12.16 million $ 504,917
Oct 29, 1 AM $ 0.475
-0.73%
$ 12.18 million $ 503,289
Oct 29, 12 AM $ 0.478
-0.51%
$ 12.24 million $ 526,302
Oct 28, 11 PM $ 0.48
+0.33%
$ 12.3 million $ 490,956
Oct 28, 10 PM $ 0.476
+0.26%
$ 12.21 million $ 509,152
Oct 28, 9 PM $ 0.476
+0.18%
$ 12.19 million $ 506,881
Oct 28, 8 PM $ 0.475
-2.78%
$ 12.17 million $ 510,932
Oct 28, 7 PM $ 0.488
+2.89%
$ 12.51 million $ 778,367
Oct 28, 6 PM $ 0.475
+0.25%
$ 12.17 million $ 500,077
Oct 28, 5 PM $ 0.473
-1.03%
$ 12.13 million $ 498,985
Oct 28, 4 PM $ 0.478
-0.13%
$ 12.26 million $ 802,403
Oct 28, 3 PM $ 0.479
-0.30%
$ 12.27 million $ 832,266
Oct 28, 2 PM $ 0.481
+0.10%
$ 12.31 million $ 833,167
Oct 28, 1 PM $ 0.48
-0.05%
$ 12.31 million $ 832,602
Oct 28, 12 PM $ 0.48
+0.17%
$ 12.31 million $ 864,377
Oct 28, 11 AM $ 0.479
-0.09%
$ 12.28 million $ 859,497
Oct 28, 10 AM $ 0.48
+0.27%
$ 12.29 million $ 858,744
Oct 28, 9 AM $ 0.479
-0.07%
$ 12.26 million $ 869,590
Oct 28, 8 AM $ 0.479
+0.06%
$ 12.27 million $ 894,469
Oct 28, 7 AM $ 0.479
-0.09%
$ 12.26 million $ 889,700
Oct 28, 6 AM $ 0.479
+0.53%
$ 12.27 million $ 881,088
Oct 28, 5 AM $ 0.477
+1.10%
$ 12.21 million $ 876,482
Oct 28, 4 AM $ 0.471
+0.86%
$ 12.08 million $ 870,781
Oct 28, 3 AM $ 0.467
+0.73%
$ 11.98 million $ 876,875
Oct 28, 2 AM $ 0.459
-1.14%
$ 11.77 million $ 876,412
Oct 28, 1 AM $ 0.463
-0.10%
$ 11.87 million $ 721,794
Oct 28, 12 AM $ 0.463
-1.20%
$ 11.88 million $ 850,780