The Innovation Game Historical Data

TIG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.463
-1.20%
$ 11.88 million $ 850,780
Oct 27, 11 PM $ 0.469
-2.57%
$ 12.02 million $ 683,740
Oct 27, 10 PM $ 0.481
-0.58%
$ 12.33 million $ 856,149
Oct 27, 9 PM $ 0.484
+2.25%
$ 12.4 million $ 883,978
Oct 27, 8 PM $ 0.474
+0.26%
$ 12.15 million $ 532,786
Oct 27, 7 PM $ 0.473
+0.23%
$ 12.12 million $ 504,585
Oct 27, 6 PM $ 0.472
-0.83%
$ 12.1 million $ 503,333
Oct 27, 5 PM $ 0.476
-0.26%
$ 12.2 million $ 553,014
Oct 27, 4 PM $ 0.475
-0.67%
$ 12.17 million $ 555,896
Oct 27, 3 PM $ 0.478
+2.65%
$ 12.26 million $ 702,396
Oct 27, 2 PM $ 0.466
+0.76%
$ 11.94 million $ 923,987
Oct 27, 1 PM $ 0.463
+0.16%
$ 11.85 million $ 925,279
Oct 27, 12 PM $ 0.462
+0.23%
$ 11.84 million $ 913,209
Oct 27, 11 AM $ 0.461
+0.09%
$ 11.82 million $ 913,520
Oct 27, 10 AM $ 0.461
+0.03%
$ 11.82 million $ 902,078
Oct 27, 9 AM $ 0.461
-2.15%
$ 11.82 million $ 895,719
Oct 27, 8 AM $ 0.472
-1.14%
$ 12.09 million $ 881,213
Oct 27, 7 AM $ 0.478
+2.66%
$ 12.24 million $ 874,122
Oct 27, 6 AM $ 0.465
-0.14%
$ 11.91 million $ 883,312
Oct 27, 5 AM $ 0.466
+0.01%
$ 11.93 million $ 887,588
Oct 27, 4 AM $ 0.466
-0.11%
$ 11.93 million $ 889,995
Oct 27, 3 AM $ 0.466
+0.12%
$ 11.94 million $ 874,661
Oct 27, 2 AM $ 0.465
-0.11%
$ 11.93 million $ 866,635
Oct 27, 1 AM $ 0.466
-0.61%
$ 11.94 million $ 856,897
Oct 27, 12 AM $ 0.467
+0.07%
$ 11.96 million $ 860,933
Oct 26, 11 PM $ 0.466
+0.19%
$ 11.95 million $ 858,103
Oct 26, 10 PM $ 0.466
-3.15%
$ 11.93 million $ 861,555
Oct 26, 9 PM $ 0.483
+2.24%
$ 12.38 million $ 841,151
Oct 26, 8 PM $ 0.472
+0.04%
$ 12.1 million $ 505,807
Oct 26, 7 PM $ 0.471
+9.37%
$ 12.08 million $ 498,795
Oct 26, 6 PM $ 0.431
+0.07%
$ 11.04 million $ 500,858
Oct 26, 5 PM $ 0.431
+0.37%
$ 11.05 million $ 486,808
Oct 26, 4 PM $ 0.429
+0.47%
$ 10.98 million $ 486,263
Oct 26, 3 PM $ 0.427
-0.83%
$ 10.94 million $ 723,155
Oct 26, 2 PM $ 0.431
+0.66%
$ 11.03 million $ 735,281
Oct 26, 1 PM $ 0.428
-1.86%
$ 10.95 million $ 744,084
Oct 26, 12 PM $ 0.436
+1.98%
$ 11.18 million $ 487,856
Oct 26, 11 AM $ 0.433
-0.54%
$ 11.09 million $ 507,552
Oct 26, 10 AM $ 0.435
+0.02%
$ 11.15 million $ 498,931
Oct 26, 9 AM $ 0.436
+0.05%
$ 11.17 million $ 500,216
Oct 26, 8 AM $ 0.436
+0.53%
$ 11.17 million $ 487,622
Oct 26, 7 AM $ 0.433
-0.71%
$ 11.1 million $ 480,670
Oct 26, 6 AM $ 0.436
+1.14%
$ 11.16 million $ 440,656
Oct 26, 5 AM $ 0.432
+0.15%
$ 11.06 million $ 681,258
Oct 26, 4 AM $ 0.43
-0.77%
$ 11.02 million $ 680,028
Oct 26, 3 AM $ 0.434
+0.03%
$ 11.11 million $ 686,090
Oct 26, 2 AM $ 0.433
-0.58%
$ 11.11 million $ 734,279
Oct 26, 1 AM $ 0.436
-0.39%
$ 11.17 million $ 734,659
Oct 26, 12 AM $ 0.438
-0.25%
$ 11.22 million $ 740,231
Oct 25, 11 PM $ 0.439
-0.07%
$ 11.25 million $ 740,743