The Innovation Game Historical Data

TIG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.436
-0.39%
$ 11.17 million $ 734,659
Oct 26, 12 AM $ 0.438
-0.25%
$ 11.22 million $ 740,231
Oct 25, 11 PM $ 0.439
-0.07%
$ 11.25 million $ 740,743
Oct 25, 10 PM $ 0.439
+0.11%
$ 11.25 million $ 620,919
Oct 25, 7 PM $ 0.475
+0.72%
$ 12.17 million $ 297,151
Oct 25, 6 PM $ 0.47
+0.38%
$ 12.05 million $ 296,659
Oct 25, 5 PM $ 0.469
+0.18%
$ 12.01 million $ 296,860
Oct 25, 4 PM $ 0.468
+0.12%
$ 11.98 million $ 294,014
Oct 25, 3 PM $ 0.467
-0.96%
$ 11.97 million $ 291,123
Oct 25, 2 PM $ 0.471
+4.98%
$ 12.07 million $ 274,521
Oct 25, 1 PM $ 0.449
+2.74%
$ 11.5 million $ 722,634
Oct 25, 12 PM $ 0.436
+0.00%
$ 11.18 million $ 718,589
Oct 25, 11 AM $ 0.437
-0.20%
$ 11.19 million $ 703,999
Oct 25, 10 AM $ 0.437
-0.12%
$ 11.21 million $ 697,737
Oct 25, 9 AM $ 0.438
-0.63%
$ 11.22 million $ 674,916
Oct 25, 8 AM $ 0.441
+0.03%
$ 11.29 million $ 692,604
Oct 25, 7 AM $ 0.441
-0.03%
$ 11.29 million $ 714,440
Oct 25, 6 AM $ 0.441
-2.18%
$ 11.3 million $ 731,985
Oct 25, 5 AM $ 0.403
+0.00%
$ 10.32 million $ 487,714
Oct 25, 4 AM $ 0.403
+0.02%
$ 10.32 million $ 485,495
Oct 25, 3 AM $ 0.403
-0.13%
$ 10.32 million $ 484,555
Oct 25, 2 AM $ 0.403
-1.01%
$ 10.34 million $ 489,421
Oct 25, 1 AM $ 0.408
+0.25%
$ 10.44 million $ 686,235
Oct 25, 12 AM $ 0.406
-0.44%
$ 10.4 million $ 680,015
Oct 24, 11 PM $ 0.408
+0.24%
$ 10.45 million $ 687,449
Oct 24, 10 PM $ 0.407
+1.50%
$ 10.42 million $ 661,726
Oct 24, 9 PM $ 0.401
+0.23%
$ 10.27 million $ 500,293
Oct 24, 8 PM $ 0.4
-0.35%
$ 10.25 million $ 508,594
Oct 24, 7 PM $ 0.402
+0.43%
$ 10.29 million $ 494,009
Oct 24, 6 PM $ 0.4
+0.47%
$ 10.24 million $ 509,210
Oct 24, 5 PM $ 0.395
+0.50%
$ 10.12 million $ 670,541
Oct 24, 4 PM $ 0.393
+2.03%
$ 10.06 million $ 678,823
Oct 24, 3 PM $ 0.384
+0.20%
$ 9.85 million $ 665,078
Oct 24, 2 PM $ 0.383
+0.57%
$ 9.83 million $ 663,254
Oct 24, 1 PM $ 0.381
+0.37%
$ 9.77 million $ 648,901
Oct 24, 12 PM $ 0.38
+0.73%
$ 9.73 million $ 649,470
Oct 24, 11 AM $ 0.377
-0.30%
$ 9.67 million $ 653,558
Oct 24, 10 AM $ 0.378
+0.11%
$ 9.7 million $ 646,403
Oct 24, 9 AM $ 0.378
+0.02%
$ 9.69 million $ 636,532
Oct 24, 8 AM $ 0.378
+0.33%
$ 9.69 million $ 629,487
Oct 24, 7 AM $ 0.377
+0.03%
$ 9.66 million $ 618,879
Oct 24, 6 AM $ 0.377
+0.19%
$ 9.66 million $ 624,429
Oct 24, 5 AM $ 0.376
+0.06%
$ 9.63 million $ 634,800
Oct 24, 4 AM $ 0.376
-0.12%
$ 9.62 million $ 632,080
Oct 24, 3 AM $ 0.376
+0.35%
$ 9.64 million $ 646,518
Oct 24, 2 AM $ 0.375
+0.20%
$ 9.6 million $ 645,801
Oct 24, 1 AM $ 0.374
+1.71%
$ 9.58 million $ 657,290
Oct 24, 12 AM $ 0.368
+0.20%
$ 9.42 million $ 652,856
Oct 23, 11 PM $ 0.367
-0.35%
$ 9.4 million $ 649,849
Oct 23, 10 PM $ 0.368
-0.12%
$ 9.43 million $ 657,424