The Innovation Game Historical Data

TIG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.368
-0.12%
$ 9.43 million $ 657,424
Oct 23, 9 PM $ 0.368
+0.25%
$ 9.44 million $ 655,598
Oct 23, 8 PM $ 0.368
+0.12%
$ 9.42 million $ 658,259
Oct 23, 7 PM $ 0.367
-0.30%
$ 9.41 million $ 659,006
Oct 23, 6 PM $ 0.368
+0.01%
$ 9.44 million $ 651,980
Oct 23, 5 PM $ 0.368
-0.21%
$ 9.43 million $ 656,760
Oct 23, 4 PM $ 0.367
-0.07%
$ 9.4 million $ 675,761
Oct 23, 3 PM $ 0.367
+1.30%
$ 9.41 million $ 680,648
Oct 23, 2 PM $ 0.362
+0.13%
$ 9.27 million $ 677,196
Oct 23, 1 PM $ 0.361
-0.16%
$ 9.26 million $ 678,558
Oct 23, 12 PM $ 0.362
-0.48%
$ 9.28 million $ 683,527
Oct 23, 11 AM $ 0.364
+0.00%
$ 9.33 million $ 692,367
Oct 23, 10 AM $ 0.364
+0.14%
$ 9.33 million $ 702,625
Oct 23, 9 AM $ 0.364
-0.03%
$ 9.32 million $ 721,404
Oct 23, 8 AM $ 0.364
+0.29%
$ 9.31 million $ 718,152
Oct 23, 7 AM $ 0.363
+0.49%
$ 9.3 million $ 730,310
Oct 23, 6 AM $ 0.361
-0.16%
$ 9.27 million $ 722,518
Oct 23, 5 AM $ 0.362
+0.26%
$ 9.28 million $ 712,328
Oct 23, 4 AM $ 0.361
-0.73%
$ 9.26 million $ 717,034
Oct 23, 3 AM $ 0.364
+0.34%
$ 9.33 million $ 708,861
Oct 23, 2 AM $ 0.363
-0.33%
$ 9.29 million $ 705,947
Oct 23, 1 AM $ 0.364
+0.11%
$ 9.32 million $ 693,004
Oct 23, 12 AM $ 0.363
+0.34%
$ 9.31 million $ 701,183
Oct 22, 11 PM $ 0.362
+0.09%
$ 9.27 million $ 691,643
Oct 22, 10 PM $ 0.362
+0.23%
$ 9.27 million $ 674,866
Oct 22, 9 PM $ 0.36
-0.83%
$ 9.22 million $ 682,661
Oct 22, 8 PM $ 0.363
-0.55%
$ 9.3 million $ 687,206
Oct 22, 7 PM $ 0.365
-0.10%
$ 9.35 million $ 689,203
Oct 22, 6 PM $ 0.365
-0.81%
$ 9.36 million $ 698,806
Oct 22, 5 PM $ 0.368
+3.43%
$ 9.43 million $ 715,954
Oct 22, 4 PM $ 0.36
+0.60%
$ 9.16 million $ 685,119
Oct 22, 3 PM $ 0.357
+0.23%
$ 9.14 million $ 706,225
Oct 22, 2 PM $ 0.357
-0.30%
$ 9.14 million $ 714,117
Oct 22, 1 PM $ 0.357
-0.06%
$ 9.15 million $ 710,146
Oct 22, 12 PM $ 0.357
+0.35%
$ 9.14 million $ 712,212
Oct 22, 11 AM $ 0.355
-0.17%
$ 9.1 million $ 709,970
Oct 22, 10 AM $ 0.356
+0.16%
$ 9.12 million $ 704,886
Oct 22, 9 AM $ 0.356
+0.91%
$ 9.11 million $ 702,547
Oct 22, 8 AM $ 0.353
-0.19%
$ 9.03 million $ 712,717
Oct 22, 7 AM $ 0.353
-0.43%
$ 9.05 million $ 710,982
Oct 22, 6 AM $ 0.355
+0.49%
$ 9.08 million $ 713,041
Oct 22, 5 AM $ 0.354
-0.34%
$ 9.06 million $ 717,997
Oct 22, 4 AM $ 0.355
+0.78%
$ 9.08 million $ 719,526
Oct 22, 3 AM $ 0.352
-0.16%
$ 9.01 million $ 722,959
Oct 22, 2 AM $ 0.351
+0.81%
$ 8.99 million $ 717,955
Oct 22, 1 AM $ 0.348
-11.63%
$ 8.92 million $ 717,767
Oct 22, 12 AM $ 0.395
-0.03%
$ 10.1 million $ 458,242
Oct 21, 11 PM $ 0.392
-0.50%
$ 10.04 million $ 475,281
Oct 21, 10 PM $ 0.392
-0.69%
$ 10.03 million $ 483,249
Oct 21, 9 PM $ 0.392
-0.58%
$ 10.03 million $ 489,772