The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.38
+15.81%
$ 13.2 million $ 547,361
Mar 10, 2025 $ 0.328
-10.27%
$ 11.4 million $ 548,274
Mar 9, 2025 $ 0.365
-4.95%
$ 12.7 million $ 531,363
Mar 8, 2025 $ 0.384
-3.66%
$ 13.35 million $ 549,682
Mar 7, 2025 $ 0.398
-4.99%
$ 13.83 million $ 519,566
Mar 6, 2025 $ 0.418
-1.95%
$ 14.55 million $ 513,684
Mar 5, 2025 $ 0.426
-10.34%
$ 14.8 million $ 539,995
Mar 4, 2025 $ 0.475
+2.90%
$ 16.53 million $ 558,513
Mar 3, 2025 $ 0.46
+26.70%
$ 16.01 million $ 575,004
Mar 2, 2025 $ 0.363
+0.97%
$ 12.63 million $ 578,915
Mar 1, 2025 $ 0.36
+0.33%
$ 12.52 million $ 441,937
Feb 28, 2025 $ 0.357
-3.33%
$ 12.43 million $ 500,065
Feb 27, 2025 $ 0.371
+0.84%
$ 12.9 million $ 550,195
Feb 26, 2025 $ 0.368
+4.66%
$ 12.8 million $ 534,713
Feb 25, 2025 $ 0.352
-12.72%
$ 12.24 million $ 518,034
Feb 24, 2025 $ 0.404
-6.44%
$ 14.05 million $ 525,164
Feb 23, 2025 $ 0.433
-6.25%
$ 15.07 million $ 491,545
Feb 22, 2025 $ 0.463
-10.04%
$ 16.1 million $ 496,553
Feb 21, 2025 $ 0.515
+3.79%
$ 17.9 million $ 414,574
Feb 20, 2025 $ 0.495
-2.75%
$ 17.21 million $ 512,753
Feb 19, 2025 $ 0.509
-6.75%
$ 17.71 million $ 475,953
Feb 18, 2025 $ 0.545
-7.06%
$ 18.96 million $ 580,320
Feb 17, 2025 $ 0.587
+8.73%
$ 20.43 million $ 615,546
Feb 16, 2025 $ 0.541
+0.59%
$ 18.81 million $ 599,355
Feb 15, 2025 $ 0.538
-5.98%
$ 18.72 million $ 561,428
Feb 14, 2025 $ 0.572
-4.76%
$ 19.89 million $ 553,410
Feb 13, 2025 $ 0.553
-12.13%
$ 19.23 million $ 79,240
Feb 12, 2025 $ 0.63
-12.89%
$ 21.92 million $ 603,018
Feb 11, 2025 $ 0.724
+9.08%
$ 25.17 million $ 596,185
Feb 10, 2025 $ 0.664
-1.19%
$ 23.08 million $ 571,051
Feb 9, 2025 $ 0.674
-0.54%
$ 23.43 million $ 534,477
Feb 8, 2025 $ 0.678
-6.72%
$ 23.59 million $ 443,328
Feb 7, 2025 $ 0.727
-5.20%
$ 25.28 million $ 576,143
Feb 6, 2025 $ 0.767
+8.97%
$ 26.68 million $ 499,717
Feb 5, 2025 $ 0.705
-2.26%
$ 24.5 million $ 444,266
Feb 4, 2025 $ 0.721
+0.03%
$ 25.05 million $ 482,851
Feb 3, 2025 $ 0.72
+7.73%
$ 25.04 million $ 587,820
Feb 2, 2025 $ 0.668
-8.91%
$ 23.24 million $ 665,836
Feb 1, 2025 $ 0.734
-5.57%
$ 25.51 million $ 474,355
Jan 31, 2025 $ 0.777
+0.02%
$ 27.02 million $ 560,851
Jan 30, 2025 $ 0.777
-7.77%
$ 27 million $ 587,794
Jan 29, 2025 $ 0.842
+28.13%
$ 29.28 million $ 668,788
Jan 28, 2025 $ 0.657
-4.76%
$ 22.84 million $ 630,017
Jan 27, 2025 $ 0.689
-3.80%
$ 23.96 million $ 583,250
Jan 26, 2025 $ 0.717
-1.50%
$ 24.94 million $ 593,441
Jan 25, 2025 $ 0.73
-9.44%
$ 25.39 million $ 595,278
Jan 24, 2025 $ 0.805
+1.84%
$ 27.98 million $ 730,325
Jan 23, 2025 $ 0.79
-14.77%
$ 27.46 million $ 690,971
Jan 22, 2025 $ 0.926
-7.39%
$ 32.21 million $ 618,696
Jan 21, 2025 $ 0.999
+11.63%
$ 34.76 million $ 584,077