The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.333
+0.25%
$ 9.47 million $ 1.11 million
Mar 29, 8 PM $ 0.332
-4.88%
$ 9.44 million $ 1.1 million
Mar 29, 7 PM $ 0.349
+5.16%
$ 9.93 million $ 986,432
Mar 29, 6 PM $ 0.332
-1.09%
$ 9.44 million $ 1.09 million
Mar 29, 5 PM $ 0.336
+1.85%
$ 9.54 million $ 1.14 million
Mar 29, 4 PM $ 0.33
-0.53%
$ 9.37 million $ 1.19 million
Mar 29, 3 PM $ 0.331
+1.15%
$ 9.42 million $ 1.21 million
Mar 29, 2 PM $ 0.328
-1.96%
$ 9.31 million $ 1.19 million
Mar 29, 1 PM $ 0.334
-1.35%
$ 9.5 million $ 1.18 million
Mar 29, 12 PM $ 0.339
+1.20%
$ 9.63 million $ 1.17 million
Mar 29, 11 AM $ 0.335
+0.72%
$ 9.51 million $ 1.17 million
Mar 29, 10 AM $ 0.332
-0.22%
$ 9.44 million $ 1.17 million
Mar 29, 9 AM $ 0.333
-0.45%
$ 9.47 million $ 1.18 million
Mar 29, 8 AM $ 0.334
+0.30%
$ 9.51 million $ 1.17 million
Mar 29, 7 AM $ 0.333
-0.48%
$ 9.48 million $ 1.16 million
Mar 29, 6 AM $ 0.335
-0.18%
$ 9.53 million $ 1.15 million
Mar 29, 5 AM $ 0.336
+0.01%
$ 9.54 million $ 1.15 million
Mar 29, 4 AM $ 0.336
+0.11%
$ 9.54 million $ 1.14 million
Mar 29, 3 AM $ 0.335
-0.09%
$ 9.53 million $ 1.14 million
Mar 29, 2 AM $ 0.335
-0.05%
$ 9.54 million $ 1.14 million
Mar 29, 1 AM $ 0.336
+0.07%
$ 9.54 million $ 1.12 million
Mar 29, 12 AM $ 0.335
+0.54%
$ 9.53 million $ 1.12 million
Mar 28, 11 PM $ 0.334
-1.50%
$ 9.49 million $ 1.11 million
Mar 28, 10 PM $ 0.338
-0.20%
$ 9.61 million $ 1.1 million
Mar 28, 9 PM $ 0.339
+0.59%
$ 9.63 million $ 1.1 million
Mar 28, 8 PM $ 0.337
-0.32%
$ 9.57 million $ 1.11 million
Mar 28, 7 PM $ 0.338
-1.43%
$ 9.6 million $ 1.1 million
Mar 28, 6 PM $ 0.343
-0.04%
$ 9.74 million $ 1.09 million
Mar 28, 5 PM $ 0.343
-2.01%
$ 9.77 million $ 1.07 million
Mar 28, 4 PM $ 0.35
+8.82%
$ 9.95 million $ 1.04 million
Mar 28, 3 PM $ 0.321
+5.58%
$ 9.14 million $ 962,516
Mar 28, 2 PM $ 0.304
-0.48%
$ 8.66 million $ 969,976
Mar 28, 1 PM $ 0.306
+0.91%
$ 8.7 million $ 987,588
Mar 28, 12 PM $ 0.303
-0.60%
$ 8.62 million $ 983,706
Mar 28, 11 AM $ 0.305
-1.48%
$ 8.67 million $ 983,018
Mar 28, 10 AM $ 0.31
+0.16%
$ 8.8 million $ 990,099
Mar 28, 9 AM $ 0.309
+1.43%
$ 8.79 million $ 985,160
Mar 28, 8 AM $ 0.305
-0.32%
$ 8.66 million $ 983,622
Mar 28, 7 AM $ 0.306
-0.56%
$ 8.69 million $ 980,901
Mar 28, 6 AM $ 0.307
+0.10%
$ 8.74 million $ 990,794
Mar 28, 5 AM $ 0.307
+1.08%
$ 8.73 million $ 997,710
Mar 28, 4 AM $ 0.304
+0.17%
$ 8.64 million $ 978,361
Mar 28, 3 AM $ 0.303
-0.18%
$ 8.62 million $ 976,862
Mar 28, 2 AM $ 0.304
-1.32%
$ 8.64 million $ 970,560
Mar 28, 1 AM $ 0.308
+0.04%
$ 8.75 million $ 966,976
Mar 28, 12 AM $ 0.308
+2.07%
$ 8.75 million $ 964,555
Mar 27, 11 PM $ 0.302
+0.15%
$ 8.57 million $ 968,971
Mar 27, 10 PM $ 0.304
+0.50%
$ 8.65 million $ 977,211
Mar 27, 9 PM $ 0.303
+0.20%
$ 8.61 million $ 977,721
Mar 27, 8 PM $ 0.302
-0.56%
$ 8.59 million $ 979,465