The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 1.03
-0.08%
$ 32.25 million $ 613,916
Jul 30, 9 AM $ 1.03
-0.01%
$ 32.28 million $ 625,680
Jul 30, 8 AM $ 1.03
-1.61%
$ 32.28 million $ 632,358
Jul 30, 7 AM $ 1.05
+0.11%
$ 32.81 million $ 621,303
Jul 30, 6 AM $ 1.04
+0.70%
$ 32.78 million $ 619,193
Jul 30, 5 AM $ 1.04
-0.60%
$ 32.55 million $ 623,219
Jul 30, 4 AM $ 1.04
-0.38%
$ 32.74 million $ 624,459
Jul 30, 3 AM $ 1.05
+0.04%
$ 32.87 million $ 639,192
Jul 30, 2 AM $ 1.05
-0.07%
$ 32.86 million $ 642,038
Jul 30, 1 AM $ 1.05
+0.83%
$ 32.79 million $ 645,364
Jul 30, 12 AM $ 1.04
-0.54%
$ 32.51 million $ 643,738
Jul 29, 11 PM $ 1.04
-0.04%
$ 32.69 million $ 654,406
Jul 29, 10 PM $ 1.05
+3.14%
$ 32.7 million $ 641,419
Jul 29, 9 PM $ 1.01
-0.35%
$ 31.71 million $ 643,727
Jul 29, 8 PM $ 1.02
-0.01%
$ 31.82 million $ 659,051
Jul 29, 7 PM $ 1.02
-0.28%
$ 31.82 million $ 676,899
Jul 29, 6 PM $ 1.02
+0.72%
$ 31.88 million $ 682,672
Jul 29, 5 PM $ 1.01
-1.75%
$ 31.65 million $ 670,466
Jul 29, 4 PM $ 1.03
+0.12%
$ 32.18 million $ 665,180
Jul 29, 3 PM $ 1.02
-0.48%
$ 32.01 million $ 663,966
Jul 29, 2 PM $ 1.03
-0.39%
$ 32.11 million $ 676,278
Jul 29, 1 PM $ 1.03
+1.21%
$ 32.27 million $ 677,585
Jul 29, 12 PM $ 1.02
-3.91%
$ 31.88 million $ 645,676
Jul 29, 11 AM $ 1.06
-0.28%
$ 33.17 million $ 651,534
Jul 29, 10 AM $ 1.06
+0.22%
$ 33.26 million $ 647,672
Jul 29, 9 AM $ 1.06
+0.17%
$ 33.19 million $ 641,048
Jul 29, 8 AM $ 1.06
+1.72%
$ 33.13 million $ 619,250
Jul 29, 7 AM $ 1.04
-0.22%
$ 32.57 million $ 609,998
Jul 29, 6 AM $ 1.04
+0.24%
$ 32.64 million $ 615,415
Jul 29, 5 AM $ 1.04
+0.31%
$ 32.57 million $ 618,550
Jul 29, 4 AM $ 1.04
-0.68%
$ 32.47 million $ 625,348
Jul 29, 3 AM $ 1.04
+0.27%
$ 32.69 million $ 610,332
Jul 29, 2 AM $ 1.04
+0.23%
$ 32.6 million $ 606,211
Jul 29, 1 AM $ 1.04
-0.23%
$ 32.53 million $ 608,547
Jul 29, 12 AM $ 1.04
-0.13%
$ 32.61 million $ 610,585
Jul 28, 11 PM $ 1.04
+1.48%
$ 32.65 million $ 594,955
Jul 28, 10 PM $ 1.03
-0.24%
$ 32.17 million $ 599,099
Jul 28, 9 PM $ 1.03
-0.25%
$ 32.25 million $ 591,142
Jul 28, 8 PM $ 1.03
+1.17%
$ 32.33 million $ 581,699
Jul 28, 7 PM $ 1.02
-0.21%
$ 31.94 million $ 569,289
Jul 28, 6 PM $ 1.02
-0.12%
$ 32.01 million $ 563,832
Jul 28, 5 PM $ 1.03
-0.38%
$ 32.07 million $ 561,321
Jul 28, 4 PM $ 1.03
-0.32%
$ 32.17 million $ 559,758
Jul 28, 3 PM $ 1.03
+0.52%
$ 32.28 million $ 558,029
Jul 28, 2 PM $ 1.03
-0.77%
$ 32.11 million $ 547,220
Jul 28, 1 PM $ 1.03
+0.05%
$ 32.27 million $ 558,947
Jul 28, 12 PM $ 1.03
+0.27%
$ 32.24 million $ 577,382
Jul 28, 11 AM $ 1.03
+0.45%
$ 32.15 million $ 588,072
Jul 28, 10 AM $ 1.02
-0.34%
$ 32.01 million $ 580,488
Jul 28, 9 AM $ 1.03
-0.39%
$ 32.11 million $ 582,746