The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 1.54
-0.14%
$ 46.87 million $ 1.18 million
May 30, 10 AM $ 1.54
+0.08%
$ 47.01 million $ 1.17 million
May 30, 9 AM $ 1.54
-0.49%
$ 46.99 million $ 1.26 million
May 30, 8 AM $ 1.55
-1.50%
$ 47.22 million $ 1.26 million
May 30, 7 AM $ 1.55
+2.51%
$ 47.12 million $ 1.16 million
May 30, 6 AM $ 1.51
-0.46%
$ 46.06 million $ 1.18 million
May 30, 5 AM $ 1.52
-0.23%
$ 46.28 million $ 1.19 million
May 30, 4 AM $ 1.52
-0.74%
$ 46.38 million $ 1.21 million
May 30, 3 AM $ 1.54
-0.05%
$ 46.73 million $ 1.22 million
May 30, 2 AM $ 1.54
+0.30%
$ 46.75 million $ 1.23 million
May 30, 1 AM $ 1.53
+1.64%
$ 46.67 million $ 1.22 million
May 30, 12 AM $ 1.51
+0.15%
$ 45.91 million $ 1.12 million
May 29, 11 PM $ 1.51
+0.21%
$ 45.82 million $ 1.22 million
May 29, 10 PM $ 1.5
+2.26%
$ 45.76 million $ 1.24 million
May 29, 9 PM $ 1.47
+4.36%
$ 44.74 million $ 1.25 million
May 29, 8 PM $ 1.42
-0.39%
$ 43.12 million $ 1.25 million
May 29, 7 PM $ 1.43
+0.29%
$ 43.5 million $ 1.28 million
May 29, 6 PM $ 1.43
-2.25%
$ 43.39 million $ 1.32 million
May 29, 5 PM $ 1.46
-0.18%
$ 44.41 million $ 1.29 million
May 29, 4 PM $ 1.46
+0.92%
$ 44.33 million $ 1.27 million
May 29, 3 PM $ 1.44
+5.10%
$ 43.73 million $ 1.26 million
May 29, 2 PM $ 1.37
+0.93%
$ 41.61 million $ 1.26 million
May 29, 1 PM $ 1.35
-1.10%
$ 41.22 million $ 1.23 million
May 29, 12 PM $ 1.37
-3.67%
$ 41.68 million $ 1.25 million
May 29, 11 AM $ 1.42
+0.35%
$ 43.26 million $ 1.24 million
May 29, 10 AM $ 1.42
-0.34%
$ 43.11 million $ 1.25 million
May 29, 9 AM $ 1.42
+0.83%
$ 43.31 million $ 1.29 million
May 29, 8 AM $ 1.41
+0.19%
$ 42.95 million $ 1.31 million
May 29, 7 AM $ 1.41
+0.01%
$ 42.87 million $ 1.34 million
May 29, 6 AM $ 1.41
+0.28%
$ 42.78 million $ 1.36 million
May 29, 5 AM $ 1.4
-3.50%
$ 42.66 million $ 1.39 million
May 29, 4 AM $ 1.45
-0.20%
$ 44.19 million $ 1.41 million
May 29, 3 AM $ 1.46
+1.47%
$ 44.3 million $ 1.46 million
May 29, 2 AM $ 1.43
-0.14%
$ 43.66 million $ 1.65 million
May 29, 1 AM $ 1.44
+1.93%
$ 43.76 million $ 1.8 million
May 29, 12 AM $ 1.41
+0.03%
$ 42.93 million $ 1.82 million
May 28, 11 PM $ 1.41
+1.31%
$ 42.89 million $ 1.82 million
May 28, 10 PM $ 1.39
-4.67%
$ 42.33 million $ 1.71 million
May 28, 9 PM $ 1.46
+4.25%
$ 44.4 million $ 1.69 million
May 28, 8 PM $ 1.4
+4.15%
$ 42.6 million $ 1.67 million
May 28, 7 PM $ 1.34
-0.56%
$ 40.91 million $ 1.74 million
May 28, 6 PM $ 1.35
-1.38%
$ 41.13 million $ 1.69 million
May 28, 5 PM $ 1.37
+4.80%
$ 41.74 million $ 1.71 million
May 28, 4 PM $ 1.31
+0.91%
$ 39.84 million $ 1.74 million
May 28, 3 PM $ 1.3
+2.93%
$ 39.48 million $ 1.74 million
May 28, 2 PM $ 1.26
+0.92%
$ 38.36 million $ 1.77 million
May 28, 1 PM $ 1.25
-3.68%
$ 38.01 million $ 1.82 million
May 28, 12 PM $ 1.3
+3.05%
$ 39.46 million $ 1.79 million
May 28, 11 AM $ 1.26
-1.32%
$ 38.26 million $ 1.81 million
May 28, 10 AM $ 1.27
-2.12%
$ 38.78 million $ 1.81 million