The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.778
+0.00%
$ 22.39 million $ 6.67 million
8:38 PM $ 0.775
+0.00%
$ 22.39 million $ 6.67 million
8:37 PM $ 0.775
+0.00%
$ 22.39 million $ 6.67 million
8:34 PM $ 0.775
+0.00%
$ 22.32 million $ 6.67 million
8:33 PM $ 0.779
+0.00%
$ 22.32 million $ 6.67 million
8:30 PM $ 0.779
+0.00%
$ 22.32 million $ 6.7 million
8:29 PM $ 0.779
+0.00%
$ 22.43 million $ 6.7 million
8:28 PM $ 0.775
+0.00%
$ 22.43 million $ 6.69 million
8:27 PM $ 0.775
+0.00%
$ 22.43 million $ 6.69 million
8:25 PM $ 0.775
+0.00%
$ 22.43 million $ 6.69 million
8:24 PM $ 0.775
+0.00%
$ 22.31 million $ 6.69 million
8:23 PM $ 0.775
+0.00%
$ 22.31 million $ 6.69 million
8:22 PM $ 0.775
+0.00%
$ 22.31 million $ 6.69 million
8:19 PM $ 0.775
+0.00%
$ 22.3 million $ 6.69 million
8:18 PM $ 0.776
+0.00%
$ 22.3 million $ 6.69 million
8:14 PM $ 0.776
+0.00%
$ 22.34 million $ 6.69 million
8:13 PM $ 0.785
+0.00%
$ 22.34 million $ 6.69 million
8:12 PM $ 0.785
+0.00%
$ 22.34 million $ 6.69 million
8:11 PM $ 0.785
+0.00%
$ 22.34 million $ 6.69 million
8:09 PM $ 0.785
+0.00%
$ 22.6 million $ 6.69 million
8:08 PM $ 0.778
+0.00%
$ 22.6 million $ 6.69 million
8:07 PM $ 0.778
+0.00%
$ 22.6 million $ 6.7 million
8:06 PM $ 0.778
+0.00%
$ 22.6 million $ 6.7 million
8:04 PM $ 0.778
+0.00%
$ 22.41 million $ 6.7 million
8:03 PM $ 0.777
+0.00%
$ 22.41 million $ 6.7 million
8:01 PM $ 0.777
+0.00%
$ 22.41 million $ 6.69 million
8:00 PM $ 0.777
+0.00%
$ 22.41 million $ 6.69 million
7:59 PM $ 0.777
+0.00%
$ 22.36 million $ 6.69 million
7:58 PM $ 0.777
+0.00%
$ 22.36 million $ 6.69 million
7:57 PM $ 0.777
+0.00%
$ 22.36 million $ 6.68 million
7:56 PM $ 0.777
+0.00%
$ 22.36 million $ 6.68 million
7:54 PM $ 0.777
+0.00%
$ 22.37 million $ 6.68 million
7:53 PM $ 0.778
+0.00%
$ 22.37 million $ 6.67 million
7:52 PM $ 0.778
+0.00%
$ 22.37 million $ 6.67 million
7:49 PM $ 0.778
+0.00%
$ 22.38 million $ 6.67 million
7:48 PM $ 0.778
+0.00%
$ 22.38 million $ 6.67 million
7:44 PM $ 0.778
+0.00%
$ 22.39 million $ 6.67 million
7:43 PM $ 0.776
+0.00%
$ 22.39 million $ 6.67 million
7:42 PM $ 0.776
+0.00%
$ 22.39 million $ 6.66 million
7:41 PM $ 0.776
+0.00%
$ 22.39 million $ 6.66 million
7:39 PM $ 0.776
+0.00%
$ 22.33 million $ 6.66 million
7:38 PM $ 0.778
+0.00%
$ 22.33 million $ 6.66 million
7:37 PM $ 0.778
+0.00%
$ 22.33 million $ 6.65 million
7:34 PM $ 0.778
+0.00%
$ 22.39 million $ 6.65 million
7:33 PM $ 0.774
+0.00%
$ 22.39 million $ 6.65 million
7:29 PM $ 0.774
+0.00%
$ 22.28 million $ 6.65 million
7:28 PM $ 0.772
+0.00%
$ 22.28 million $ 6.65 million
7:27 PM $ 0.772
+0.00%
$ 22.28 million $ 6.65 million
7:24 PM $ 0.772
+0.00%
$ 22.23 million $ 6.65 million
7:23 PM $ 0.774
+0.00%
$ 22.23 million $ 6.65 million