The Innovation Game Historical Data

TIG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.392
-0.58%
$ 10.03 million $ 489,772
Oct 21, 8 PM $ 0.394
+0.18%
$ 10.09 million $ 461,879
Oct 21, 7 PM $ 0.393
-1.47%
$ 10.06 million $ 487,304
Oct 21, 6 PM $ 0.4
+1.38%
$ 10.25 million $ 490,926
Oct 21, 5 PM $ 0.395
+1.13%
$ 10.11 million $ 490,643
Oct 21, 4 PM $ 0.39
-0.97%
$ 9.99 million $ 726,433
Oct 21, 3 PM $ 0.394
-0.06%
$ 10.08 million $ 739,458
Oct 21, 2 PM $ 0.394
+4.59%
$ 10.09 million $ 743,703
Oct 21, 1 PM $ 0.377
-0.18%
$ 9.65 million $ 831,755
Oct 21, 12 PM $ 0.379
+0.44%
$ 9.7 million $ 831,914
Oct 21, 11 AM $ 0.377
-0.45%
$ 9.65 million $ 816,787
Oct 21, 10 AM $ 0.379
+0.03%
$ 9.69 million $ 842,024
Oct 21, 9 AM $ 0.378
+0.02%
$ 9.69 million $ 856,057
Oct 21, 8 AM $ 0.378
+0.03%
$ 9.66 million $ 851,708
Oct 21, 7 AM $ 0.378
+0.72%
$ 9.67 million $ 864,454
Oct 21, 6 AM $ 0.375
+0.52%
$ 9.6 million $ 864,807
Oct 21, 5 AM $ 0.373
-0.09%
$ 9.55 million $ 865,888
Oct 21, 4 AM $ 0.374
-0.43%
$ 9.59 million $ 871,079
Oct 21, 3 AM $ 0.376
-0.27%
$ 9.63 million $ 876,945
Oct 21, 2 AM $ 0.375
+1.63%
$ 9.62 million $ 881,954
Oct 20, 9 PM $ 0.421
+0.07%
$ 10.76 million $ 529,839
Oct 20, 8 PM $ 0.421
+1.58%
$ 10.76 million $ 529,649
Oct 20, 7 PM $ 0.415
+0.12%
$ 10.6 million $ 550,132
Oct 20, 6 PM $ 0.416
+0.49%
$ 10.63 million $ 552,893
Oct 20, 5 PM $ 0.416
+0.48%
$ 10.63 million $ 547,769
Oct 20, 4 PM $ 0.408
+6.27%
$ 10.42 million $ 712,705
Oct 20, 3 PM $ 0.419
-1.98%
$ 10.73 million $ 850,147
Oct 20, 2 PM $ 0.429
-2.87%
$ 10.96 million $ 560,801
Oct 20, 1 PM $ 0.435
+0.05%
$ 11.11 million $ 753,906
Oct 20, 12 PM $ 0.435
-0.56%
$ 11.13 million $ 751,959
Oct 20, 11 AM $ 0.439
-0.24%
$ 11.22 million $ 623,625
Oct 20, 10 AM $ 0.44
-0.23%
$ 11.25 million $ 551,599
Oct 20, 9 AM $ 0.443
+0.15%
$ 11.3 million $ 598,942
Oct 20, 8 AM $ 0.442
+0.38%
$ 11.29 million $ 735,632
Oct 20, 7 AM $ 0.44
-0.70%
$ 11.25 million $ 724,249
Oct 20, 6 AM $ 0.443
+0.11%
$ 11.33 million $ 728,745
Oct 20, 5 AM $ 0.442
+0.52%
$ 11.29 million $ 730,039
Oct 20, 4 AM $ 0.44
-0.11%
$ 11.23 million $ 752,116
Oct 20, 3 AM $ 0.44
+0.34%
$ 11.24 million $ 746,582
Oct 20, 2 AM $ 0.439
-0.09%
$ 11.2 million $ 752,312
Oct 20, 1 AM $ 0.439
-0.02%
$ 11.21 million $ 761,468
Oct 20, 12 AM $ 0.439
-0.14%
$ 11.21 million $ 758,293
Oct 19, 11 PM $ 0.44
+0.20%
$ 11.23 million $ 758,456
Oct 19, 10 PM $ 0.439
+1.20%
$ 11.21 million $ 746,670
Oct 19, 9 PM $ 0.434
+1.46%
$ 11.07 million $ 730,848
Oct 19, 8 PM $ 0.427
+0.40%
$ 10.91 million $ 731,621
Oct 19, 7 PM $ 0.426
-0.08%
$ 10.88 million $ 738,069
Oct 19, 6 PM $ 0.426
+0.40%
$ 10.88 million $ 743,305
Oct 19, 5 PM $ 0.425
-0.18%
$ 10.85 million $ 736,757
Oct 19, 4 PM $ 0.426
+0.04%
$ 10.87 million $ 725,928