The Innovation Game Historical Data

TIG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.426
+0.04%
$ 10.87 million $ 725,928
Oct 19, 3 PM $ 0.425
-0.04%
$ 10.85 million $ 716,144
Oct 19, 2 PM $ 0.425
-0.95%
$ 10.86 million $ 695,827
Oct 19, 1 PM $ 0.429
-0.11%
$ 10.96 million $ 506,820
Oct 19, 12 PM $ 0.43
+0.07%
$ 10.99 million $ 510,926
Oct 19, 11 AM $ 0.429
-0.26%
$ 10.95 million $ 527,000
Oct 19, 10 AM $ 0.43
-0.15%
$ 10.98 million $ 535,574
Oct 19, 9 AM $ 0.429
-0.35%
$ 10.95 million $ 678,478
Oct 19, 8 AM $ 0.43
+0.12%
$ 10.98 million $ 531,214
Oct 19, 7 AM $ 0.43
+0.16%
$ 10.98 million $ 525,315
Oct 19, 6 AM $ 0.429
+0.00%
$ 10.96 million $ 534,691
Oct 19, 5 AM $ 0.43
-0.14%
$ 10.98 million $ 529,294
Oct 19, 4 AM $ 0.43
+0.15%
$ 10.99 million $ 532,936
Oct 19, 3 AM $ 0.43
-0.06%
$ 10.98 million $ 536,907
Oct 19, 2 AM $ 0.43
+0.16%
$ 10.98 million $ 529,629
Oct 19, 1 AM $ 0.43
+0.10%
$ 10.97 million $ 529,025
Oct 19, 12 AM $ 0.43
-0.05%
$ 10.98 million $ 538,073
Oct 18, 11 PM $ 0.43
+0.05%
$ 10.99 million $ 526,980
Oct 18, 10 PM $ 0.43
+0.20%
$ 10.99 million $ 530,916
Oct 18, 9 PM $ 0.425
-0.07%
$ 10.86 million $ 675,749
Oct 18, 8 PM $ 0.426
+0.23%
$ 10.87 million $ 668,373
Oct 18, 7 PM $ 0.425
-1.18%
$ 10.85 million $ 667,809
Oct 18, 6 PM $ 0.43
+1.35%
$ 10.98 million $ 512,284
Oct 18, 5 PM $ 0.425
+0.01%
$ 10.85 million $ 673,882
Oct 18, 4 PM $ 0.425
+0.10%
$ 10.85 million $ 652,357
Oct 18, 3 PM $ 0.424
-0.17%
$ 10.83 million $ 675,183
Oct 18, 2 PM $ 0.425
-1.22%
$ 10.85 million $ 665,381
Oct 18, 1 PM $ 0.43
+0.20%
$ 10.99 million $ 520,964
Oct 18, 12 PM $ 0.429
-0.18%
$ 10.96 million $ 510,557
Oct 18, 11 AM $ 0.43
-8.20%
$ 10.99 million $ 506,614
Oct 18, 10 AM $ 0.47
+0.21%
$ 12 million $ 499,159
Oct 18, 9 AM $ 0.469
+0.15%
$ 11.97 million $ 484,846
Oct 18, 8 AM $ 0.47
-0.15%
$ 12 million $ 486,808
Oct 18, 7 AM $ 0.469
-0.34%
$ 11.98 million $ 489,517
Oct 18, 6 AM $ 0.471
+0.64%
$ 12.04 million $ 474,624
Oct 18, 5 AM $ 0.47
-0.30%
$ 11.99 million $ 476,457
Oct 18, 4 AM $ 0.469
-0.11%
$ 11.99 million $ 471,222
Oct 18, 3 AM $ 0.471
+0.51%
$ 12.02 million $ 468,907
Oct 18, 2 AM $ 0.47
+0.19%
$ 12.01 million $ 481,070
Oct 18, 1 AM $ 0.469
+0.21%
$ 11.95 million $ 460,633
Oct 18, 12 AM $ 0.469
-0.15%
$ 11.93 million $ 456,123
Oct 17, 11 PM $ 0.47
+0.06%
$ 11.97 million $ 468,398
Oct 17, 10 PM $ 0.467
-0.28%
$ 11.9 million $ 472,869
Oct 17, 9 PM $ 0.47
-0.61%
$ 11.96 million $ 463,560
Oct 17, 8 PM $ 0.473
+0.19%
$ 12.04 million $ 477,154
Oct 17, 7 PM $ 0.473
+0.08%
$ 12.05 million $ 467,982
Oct 17, 6 PM $ 0.473
+0.06%
$ 12.05 million $ 477,940
Oct 17, 5 PM $ 0.473
+0.60%
$ 12.05 million $ 494,266
Oct 17, 4 PM $ 0.472
-0.19%
$ 12.01 million $ 506,397
Oct 17, 3 PM $ 0.473
+0.44%
$ 12.04 million $ 494,025