The Innovation Game Historical Data

TIG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.472
-0.19%
$ 12.01 million $ 506,397
Oct 17, 3 PM $ 0.473
+0.44%
$ 12.04 million $ 494,025
Oct 17, 2 PM $ 0.471
-1.32%
$ 11.99 million $ 508,362
Oct 17, 1 PM $ 0.476
+0.21%
$ 12.14 million $ 495,814
Oct 17, 12 PM $ 0.478
+0.21%
$ 12.17 million $ 518,783
Oct 17, 11 AM $ 0.477
+0.06%
$ 12.14 million $ 504,999
Oct 17, 10 AM $ 0.477
+0.04%
$ 12.15 million $ 496,193
Oct 17, 9 AM $ 0.477
+0.00%
$ 12.14 million $ 504,262
Oct 17, 8 AM $ 0.477
+0.22%
$ 12.14 million $ 507,351
Oct 17, 7 AM $ 0.478
+0.19%
$ 12.17 million $ 518,334
Oct 17, 6 AM $ 0.475
-0.59%
$ 12.09 million $ 516,583
Oct 17, 5 AM $ 0.478
+0.10%
$ 12.17 million $ 506,228
Oct 17, 4 AM $ 0.477
+0.38%
$ 12.16 million $ 503,163
Oct 17, 3 AM $ 0.477
+0.10%
$ 12.15 million $ 511,922
Oct 17, 2 AM $ 0.476
-0.25%
$ 12.14 million $ 497,856
Oct 17, 1 AM $ 0.475
+0.75%
$ 12.09 million $ 525,208
Oct 17, 12 AM $ 0.471
-0.49%
$ 12 million $ 521,828
Oct 16, 11 PM $ 0.474
-0.08%
$ 12.08 million $ 501,355
Oct 16, 10 PM $ 0.474
-0.02%
$ 12.07 million $ 510,873
Oct 16, 9 PM $ 0.474
+0.19%
$ 12.08 million $ 512,123
Oct 16, 8 PM $ 0.474
-0.32%
$ 12.08 million $ 510,709
Oct 16, 7 PM $ 0.473
-0.18%
$ 12.03 million $ 543,099
Oct 16, 6 PM $ 0.473
-0.27%
$ 12.06 million $ 532,095
Oct 16, 5 PM $ 0.473
+0.03%
$ 12.04 million $ 521,127
Oct 16, 4 PM $ 0.472
+0.23%
$ 12.03 million $ 523,353
Oct 16, 3 PM $ 0.471
-0.68%
$ 12.01 million $ 514,421
Oct 16, 2 PM $ 0.475
+2.89%
$ 12.08 million $ 513,879
Oct 16, 1 PM $ 0.464
-0.04%
$ 11.79 million $ 527,184
Oct 16, 12 PM $ 0.464
+0.98%
$ 11.8 million $ 500,627
Oct 16, 11 AM $ 0.461
+1.81%
$ 11.74 million $ 519,423
Oct 16, 10 AM $ 0.453
+3.08%
$ 11.53 million $ 812,030
Oct 16, 9 AM $ 0.452
+0.11%
$ 11.48 million $ 803,466
Oct 16, 8 AM $ 0.451
+0.14%
$ 11.47 million $ 813,497
Oct 16, 7 AM $ 0.433
-3.90%
$ 11.01 million $ 315,124
Oct 16, 6 AM $ 0.45
+0.00%
$ 11.46 million $ 821,501
Oct 16, 5 AM $ 0.45
+0.23%
$ 11.47 million $ 824,028
Oct 16, 4 AM $ 0.449
+0.58%
$ 11.43 million $ 818,256
Oct 16, 3 AM $ 0.447
-0.18%
$ 11.38 million $ 819,134
Oct 16, 2 AM $ 0.45
-3.07%
$ 11.43 million $ 785,364
Oct 16, 1 AM $ 0.464
-3.31%
$ 11.8 million $ 797,917
Oct 16, 12 AM $ 0.481
+4.80%
$ 12.24 million $ 301,662
Oct 15, 11 PM $ 0.464
-6.18%
$ 11.82 million $ 672,588
Oct 15, 10 PM $ 0.495
+0.37%
$ 12.6 million $ 301,925
Oct 15, 9 PM $ 0.493
+5.08%
$ 12.54 million $ 298,190
Oct 15, 8 PM $ 0.469
-0.23%
$ 11.92 million $ 834,324
Oct 15, 7 PM $ 0.47
-0.24%
$ 11.95 million $ 822,247
Oct 15, 6 PM $ 0.471
+2.66%
$ 11.96 million $ 832,393
Oct 15, 5 PM $ 0.459
+0.03%
$ 11.67 million $ 544,325
Oct 15, 4 PM $ 0.459
-0.24%
$ 11.67 million $ 547,229
Oct 15, 3 PM $ 0.46
-0.26%
$ 11.69 million $ 562,130