The Innovation Game Historical Data

TIG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.46
-0.26%
$ 11.69 million $ 562,130
Oct 15, 2 PM $ 0.469
+2.91%
$ 11.94 million $ 674,362
Oct 15, 1 PM $ 0.456
-0.35%
$ 11.6 million $ 516,982
Oct 15, 12 PM $ 0.458
-0.44%
$ 11.64 million $ 538,703
Oct 15, 11 AM $ 0.46
+0.84%
$ 11.69 million $ 570,831
Oct 15, 10 AM $ 0.456
-0.83%
$ 11.6 million $ 544,414
Oct 15, 9 AM $ 0.459
+0.22%
$ 11.69 million $ 580,026
Oct 15, 8 AM $ 0.466
-5.15%
$ 11.86 million $ 708,938
Oct 15, 7 AM $ 0.491
+4.59%
$ 12.5 million $ 326,370
Oct 15, 6 AM $ 0.47
-4.10%
$ 11.95 million $ 867,742
Oct 15, 5 AM $ 0.49
-0.19%
$ 12.45 million $ 338,270
Oct 15, 4 AM $ 0.49
+4.19%
$ 12.48 million $ 338,339
Oct 15, 3 AM $ 0.471
-0.08%
$ 11.97 million $ 870,851
Oct 15, 2 AM $ 0.471
-0.12%
$ 11.98 million $ 915,934
Oct 15, 1 AM $ 0.473
-3.47%
$ 12.02 million $ 929,534
Oct 15, 12 AM $ 0.49
-4.35%
$ 12.47 million $ 989,585
Oct 14, 11 PM $ 0.512
+7.65%
$ 12.99 million $ 440,355
Oct 14, 10 PM $ 0.475
-0.28%
$ 12.08 million $ 957,092
Oct 14, 9 PM $ 0.476
-0.21%
$ 12.13 million $ 957,902
Oct 14, 8 PM $ 0.476
+0.74%
$ 12.11 million $ 967,605
Oct 14, 7 PM $ 0.473
+0.36%
$ 12 million $ 976,975
Oct 14, 6 PM $ 0.471
-0.22%
$ 11.98 million $ 987,695
Oct 14, 5 PM $ 0.472
+4.57%
$ 12.01 million $ 1 million
Oct 14, 4 PM $ 0.451
+0.58%
$ 11.48 million $ 981,175
Oct 14, 3 PM $ 0.444
-3.44%
$ 11.27 million $ 960,406
Oct 14, 2 PM $ 0.459
-1.83%
$ 11.67 million $ 423,263
Oct 14, 1 PM $ 0.487
+6.03%
$ 12.37 million $ 971,981
Oct 14, 12 PM $ 0.461
-1.84%
$ 11.69 million $ 403,548
Oct 14, 11 AM $ 0.47
+0.20%
$ 11.93 million $ 937,743
Oct 14, 10 AM $ 0.468
-0.42%
$ 11.94 million $ 934,499
Oct 14, 9 AM $ 0.468
-1.27%
$ 11.89 million $ 925,035
Oct 14, 8 AM $ 0.474
+2.18%
$ 12.05 million $ 571,920
Oct 14, 7 AM $ 0.461
-0.38%
$ 12.04 million $ 765,624
Oct 14, 6 AM $ 0.466
-0.18%
$ 11.75 million $ 762,323
Oct 14, 5 AM $ 0.468
+4.84%
$ 11.89 million $ 769,190
Oct 14, 4 AM $ 0.503
-0.09%
$ 12.8 million $ 591,870
Oct 14, 3 AM $ 0.504
+0.38%
$ 12.81 million $ 597,494
Oct 14, 2 AM $ 0.501
+0.18%
$ 12.75 million $ 598,171
Oct 14, 1 AM $ 0.502
+11.89%
$ 12.79 million $ 818,250
Oct 14, 12 AM $ 0.45
+6.59%
$ 11.44 million $ 231,346
Oct 13, 11 PM $ 0.422
+0.03%
$ 10.72 million $ 231,415
Oct 13, 10 PM $ 0.422
+0.14%
$ 10.76 million $ 236,268
Oct 13, 9 PM $ 0.421
-0.77%
$ 10.73 million $ 251,300
Oct 13, 8 PM $ 0.424
+2.00%
$ 10.78 million $ 247,654
Oct 13, 7 PM $ 0.416
+11.39%
$ 10.57 million $ 234,722
Oct 13, 6 PM $ 0.374
-4.88%
$ 9.52 million $ 631,860
Oct 13, 5 PM $ 0.377
+1.03%
$ 9.59 million $ 771,796
Oct 13, 4 PM $ 0.374
+0.79%
$ 9.51 million $ 755,123
Oct 13, 3 PM $ 0.371
+0.05%
$ 9.43 million $ 761,891
Oct 13, 2 PM $ 0.37
-0.64%
$ 9.42 million $ 764,565