The Innovation Game Historical Data

TIG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.37
-0.64%
$ 9.42 million $ 764,565
Oct 13, 1 PM $ 0.373
+0.16%
$ 9.48 million $ 754,550
Oct 13, 12 PM $ 0.372
+2.43%
$ 9.47 million $ 756,006
Oct 13, 11 AM $ 0.363
-4.08%
$ 9.24 million $ 749,053
Oct 13, 10 AM $ 0.377
+4.56%
$ 9.24 million $ 240,726
Oct 13, 9 AM $ 0.361
-0.17%
$ 9.18 million $ 747,561
Oct 13, 8 AM $ 0.362
-0.39%
$ 9.21 million $ 738,585
Oct 13, 7 AM $ 0.363
+0.18%
$ 9.24 million $ 752,261
Oct 13, 6 AM $ 0.363
+0.60%
$ 9.22 million $ 758,419
Oct 13, 5 AM $ 0.361
-0.53%
$ 9.17 million $ 600,743
Oct 13, 4 AM $ 0.363
+0.06%
$ 9.23 million $ 756,178
Oct 13, 3 AM $ 0.362
-2.14%
$ 9.22 million $ 753,359
Oct 13, 2 AM $ 0.37
+0.41%
$ 9.42 million $ 752,015
Oct 13, 1 AM $ 0.369
-0.36%
$ 9.38 million $ 748,867
Oct 13, 12 AM $ 0.371
-0.94%
$ 9.43 million $ 766,041
Oct 12, 11 PM $ 0.374
+0.18%
$ 9.52 million $ 776,065
Oct 12, 10 PM $ 0.374
-0.68%
$ 9.5 million $ 783,090
Oct 12, 9 PM $ 0.376
-0.16%
$ 9.56 million $ 767,281
Oct 12, 8 PM $ 0.377
+0.07%
$ 9.59 million $ 760,362
Oct 12, 7 PM $ 0.376
+0.32%
$ 9.58 million $ 764,581
Oct 12, 6 PM $ 0.376
+0.20%
$ 9.56 million $ 758,204
Oct 12, 5 PM $ 0.375
+0.32%
$ 9.54 million $ 766,132
Oct 12, 4 PM $ 0.373
+0.72%
$ 9.49 million $ 769,233
Oct 12, 3 PM $ 0.37
+1.86%
$ 9.41 million $ 756,393
Oct 12, 2 PM $ 0.363
+0.30%
$ 9.22 million $ 756,720
Oct 12, 1 PM $ 0.362
-0.44%
$ 9.19 million $ 774,204
Oct 12, 12 PM $ 0.363
-0.37%
$ 9.24 million $ 777,157
Oct 12, 11 AM $ 0.365
+0.42%
$ 9.28 million $ 779,319
Oct 12, 10 AM $ 0.363
-0.20%
$ 9.24 million $ 795,702
Oct 12, 9 AM $ 0.364
-0.11%
$ 9.28 million $ 806,569
Oct 12, 8 AM $ 0.364
-0.61%
$ 9.27 million $ 811,440
Oct 12, 7 AM $ 0.367
-0.32%
$ 9.32 million $ 790,794
Oct 12, 6 AM $ 0.368
+5.57%
$ 9.37 million $ 785,379
Oct 12, 5 AM $ 0.349
-2.91%
$ 8.87 million $ 288,873
Oct 12, 4 AM $ 0.359
-2.02%
$ 9.15 million $ 788,742
Oct 12, 3 AM $ 0.36
-1.06%
$ 9.16 million $ 635,437
Oct 12, 2 AM $ 0.364
+0.07%
$ 9.25 million $ 662,607
Oct 12, 1 AM $ 0.364
+1.83%
$ 9.26 million $ 515,664
Oct 12, 12 AM $ 0.364
-0.15%
$ 9.26 million $ 630,497
Oct 11, 11 PM $ 0.365
+1.55%
$ 9.29 million $ 507,998
Oct 11, 10 PM $ 0.36
+0.19%
$ 9.15 million $ 819,194
Oct 11, 9 PM $ 0.359
-1.60%
$ 9.13 million $ 842,102
Oct 11, 8 PM $ 0.365
-0.83%
$ 9.29 million $ 853,325
Oct 11, 7 PM $ 0.368
-0.67%
$ 9.37 million $ 868,263
Oct 11, 6 PM $ 0.371
+0.36%
$ 9.43 million $ 877,968
Oct 11, 5 PM $ 0.369
+0.23%
$ 9.39 million $ 875,405
Oct 11, 4 PM $ 0.369
-0.13%
$ 9.37 million $ 874,713
Oct 11, 3 PM $ 0.369
-0.20%
$ 9.39 million $ 893,766
Oct 11, 2 PM $ 0.37
+1.34%
$ 9.41 million $ 867,828
Oct 11, 1 PM $ 0.366
-3.02%
$ 9.31 million $ 876,933