The Innovation Game Historical Data

TIG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.37
+1.34%
$ 9.41 million $ 867,828
Oct 11, 1 PM $ 0.366
-3.02%
$ 9.31 million $ 876,933
Oct 11, 12 PM $ 0.377
-0.07%
$ 9.59 million $ 881,977
Oct 11, 11 AM $ 0.378
+0.16%
$ 9.62 million $ 879,831
Oct 11, 10 AM $ 0.377
+1.47%
$ 9.59 million $ 855,126
Oct 11, 9 AM $ 0.372
-0.16%
$ 9.46 million $ 855,122
Oct 11, 8 AM $ 0.372
+0.07%
$ 9.47 million $ 857,377
Oct 11, 7 AM $ 0.372
+3.02%
$ 9.46 million $ 866,603
Oct 11, 6 AM $ 0.361
+0.27%
$ 9.18 million $ 861,857
Oct 11, 5 AM $ 0.36
+0.82%
$ 9.16 million $ 858,120
Oct 11, 4 AM $ 0.357
-4.11%
$ 9.09 million $ 858,955
Oct 11, 3 AM $ 0.373
+0.22%
$ 9.48 million $ 855,066
Oct 11, 2 AM $ 0.372
+0.44%
$ 9.42 million $ 854,912
Oct 11, 1 AM $ 0.37
-0.11%
$ 9.39 million $ 852,507
Oct 11, 12 AM $ 0.372
+0.27%
$ 9.43 million $ 837,245
Oct 10, 11 PM $ 0.372
+0.50%
$ 9.42 million $ 839,965
Oct 10, 10 PM $ 0.369
-5.55%
$ 9.36 million $ 834,228
Oct 10, 9 PM $ 0.39
-4.22%
$ 9.89 million $ 742,620
Oct 10, 8 PM $ 0.409
-0.51%
$ 10.37 million $ 724,879
Oct 10, 7 PM $ 0.411
-0.43%
$ 10.42 million $ 712,341
Oct 10, 6 PM $ 0.413
+0.32%
$ 10.47 million $ 699,688
Oct 10, 5 PM $ 0.412
+0.08%
$ 10.44 million $ 697,324
Oct 10, 4 PM $ 0.411
+0.08%
$ 10.44 million $ 710,079
Oct 10, 3 PM $ 0.411
-0.41%
$ 10.43 million $ 714,994
Oct 10, 2 PM $ 0.413
+0.09%
$ 10.47 million $ 767,996
Oct 10, 1 PM $ 0.412
+0.27%
$ 10.46 million $ 760,097
Oct 10, 12 PM $ 0.411
-0.12%
$ 10.43 million $ 745,161
Oct 10, 11 AM $ 0.411
-0.22%
$ 10.44 million $ 745,764
Oct 10, 10 AM $ 0.412
+0.01%
$ 10.45 million $ 756,531
Oct 10, 9 AM $ 0.412
-0.04%
$ 10.45 million $ 781,855
Oct 10, 8 AM $ 0.412
-0.14%
$ 10.45 million $ 788,381
Oct 10, 7 AM $ 0.413
-0.29%
$ 10.47 million $ 781,999
Oct 10, 6 AM $ 0.414
+0.18%
$ 10.5 million $ 776,689
Oct 10, 5 AM $ 0.413
+2.72%
$ 10.48 million $ 769,395
Oct 10, 4 AM $ 0.402
+0.04%
$ 10.2 million $ 775,945
Oct 10, 3 AM $ 0.402
-0.36%
$ 10.2 million $ 784,554
Oct 10, 2 AM $ 0.404
+0.09%
$ 10.24 million $ 802,477
Oct 10, 1 AM $ 0.403
-0.33%
$ 10.23 million $ 805,757
Oct 10, 12 AM $ 0.404
+0.09%
$ 10.25 million $ 800,564
Oct 9, 11 PM $ 0.404
+0.25%
$ 10.25 million $ 793,811
Oct 9, 10 PM $ 0.403
-0.30%
$ 10.23 million $ 799,037
Oct 9, 9 PM $ 0.404
+0.36%
$ 10.25 million $ 821,033
Oct 9, 8 PM $ 0.403
+0.28%
$ 10.22 million $ 822,242
Oct 9, 7 PM $ 0.402
-0.60%
$ 10.19 million $ 823,752
Oct 9, 6 PM $ 0.404
+1.50%
$ 10.24 million $ 824,180
Oct 9, 5 PM $ 0.398
+1.37%
$ 10.09 million $ 823,741
Oct 9, 4 PM $ 0.392
+1.04%
$ 9.95 million $ 808,217
Oct 9, 3 PM $ 0.388
+0.71%
$ 9.85 million $ 793,091
Oct 9, 2 PM $ 0.385
-1.23%
$ 9.77 million $ 807,302
Oct 9, 1 PM $ 0.39
-10.51%
$ 9.89 million $ 797,654