The Innovation Game Historical Data

TIG Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.489
+0.27%
$ 13.48 million $ 2.76 million
Feb 2, 12 AM $ 0.489
+0.11%
$ 13.46 million $ 2.75 million
Feb 1, 11 PM $ 0.488
-1.08%
$ 13.44 million $ 2.74 million
Feb 1, 10 PM $ 0.494
+2.14%
$ 13.81 million $ 2.61 million
Feb 1, 9 PM $ 0.484
-0.27%
$ 13.32 million $ 2.71 million
Feb 1, 8 PM $ 0.485
-0.51%
$ 13.36 million $ 2.71 million
Feb 1, 7 PM $ 0.487
-1.00%
$ 13.42 million $ 2.7 million
Feb 1, 6 PM $ 0.492
+0.41%
$ 13.56 million $ 2.7 million
Feb 1, 5 PM $ 0.49
+0.63%
$ 13.5 million $ 2.71 million
Feb 1, 4 PM $ 0.487
+1.42%
$ 13.41 million $ 2.7 million
Feb 1, 3 PM $ 0.48
+1.48%
$ 13.23 million $ 2.7 million
Feb 1, 2 PM $ 0.473
+0.12%
$ 13.03 million $ 2.7 million
Feb 1, 1 PM $ 0.472
+0.34%
$ 13.02 million $ 2.69 million
Feb 1, 12 PM $ 0.471
-2.08%
$ 12.97 million $ 2.7 million
Feb 1, 11 AM $ 0.481
+1.64%
$ 13.25 million $ 2.7 million
Feb 1, 10 AM $ 0.473
-1.63%
$ 13.03 million $ 2.7 million
Feb 1, 9 AM $ 0.481
+0.05%
$ 13.25 million $ 2.7 million
Feb 1, 8 AM $ 0.481
+3.18%
$ 13.24 million $ 2.7 million
Feb 1, 7 AM $ 0.466
+1.80%
$ 12.84 million $ 2.7 million
Feb 1, 6 AM $ 0.458
-1.00%
$ 12.61 million $ 2.7 million
Feb 1, 5 AM $ 0.462
+0.18%
$ 12.74 million $ 2.71 million
Feb 1, 4 AM $ 0.462
+0.04%
$ 12.72 million $ 2.77 million
Feb 1, 3 AM $ 0.461
-0.37%
$ 12.71 million $ 2.78 million
Feb 1, 2 AM $ 0.463
-0.15%
$ 12.76 million $ 2.85 million
Feb 1, 1 AM $ 0.464
-0.40%
$ 12.79 million $ 2.85 million
Feb 1, 12 AM $ 0.463
+1.34%
$ 12.75 million $ 2.86 million
Download