The Innovation Game Historical Data

TIG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.39
-10.51%
$ 9.89 million $ 797,654
Oct 9, 12 PM $ 0.436
-0.13%
$ 11.06 million $ 774,923
Oct 9, 11 AM $ 0.436
+0.15%
$ 11.07 million $ 761,894
Oct 9, 10 AM $ 0.436
+0.01%
$ 11.05 million $ 753,284
Oct 9, 9 AM $ 0.436
-4.77%
$ 11.05 million $ 697,824
Oct 9, 8 AM $ 0.458
+0.63%
$ 11.62 million $ 716,857
Oct 9, 7 AM $ 0.455
+0.23%
$ 11.53 million $ 725,089
Oct 9, 6 AM $ 0.453
-0.27%
$ 11.5 million $ 726,905
Oct 9, 5 AM $ 0.454
+0.44%
$ 11.52 million $ 736,179
Oct 9, 4 AM $ 0.453
-2.20%
$ 11.48 million $ 731,481
Oct 9, 3 AM $ 0.451
-0.53%
$ 11.45 million $ 726,644
Oct 9, 2 AM $ 0.454
-0.21%
$ 11.5 million $ 714,315
Oct 9, 1 AM $ 0.455
+0.03%
$ 11.53 million $ 705,808
Oct 9, 12 AM $ 0.454
-0.22%
$ 11.53 million $ 712,756
Oct 8, 11 PM $ 0.455
+0.02%
$ 11.55 million $ 729,297
Oct 8, 10 PM $ 0.456
+0.18%
$ 11.55 million $ 719,237
Oct 8, 9 PM $ 0.455
-0.02%
$ 11.54 million $ 709,284
Oct 8, 8 PM $ 0.455
+0.62%
$ 11.55 million $ 714,764
Oct 8, 7 PM $ 0.453
-0.18%
$ 11.48 million $ 734,089
Oct 8, 6 PM $ 0.454
+0.05%
$ 11.5 million $ 738,921
Oct 8, 5 PM $ 0.453
+0.20%
$ 11.5 million $ 727,931
Oct 8, 4 PM $ 0.452
+0.10%
$ 11.47 million $ 742,879
Oct 8, 3 PM $ 0.452
-0.10%
$ 11.47 million $ 740,899
Oct 8, 2 PM $ 0.453
+0.15%
$ 11.49 million $ 740,042
Oct 8, 1 PM $ 0.453
-0.01%
$ 11.48 million $ 762,055
Oct 8, 12 PM $ 0.453
-0.08%
$ 11.48 million $ 758,335
Oct 8, 11 AM $ 0.453
-5.53%
$ 11.5 million $ 772,288
Oct 8, 10 AM $ 0.479
+0.25%
$ 12.14 million $ 767,736
Oct 8, 9 AM $ 0.477
+0.23%
$ 12.12 million $ 768,319
Oct 8, 8 AM $ 0.476
+3.53%
$ 12.08 million $ 768,355
Oct 8, 7 AM $ 0.46
-4.02%
$ 11.67 million $ 252,774
Oct 8, 6 AM $ 0.479
-0.24%
$ 12.15 million $ 771,190
Oct 8, 5 AM $ 0.48
-0.31%
$ 12.17 million $ 762,310
Oct 8, 4 AM $ 0.482
+0.18%
$ 12.21 million $ 758,803
Oct 8, 3 AM $ 0.481
-0.21%
$ 12.19 million $ 756,225
Oct 8, 2 AM $ 0.482
+0.03%
$ 12.21 million $ 751,018
Oct 8, 1 AM $ 0.481
-0.08%
$ 12.21 million $ 751,204
Oct 8, 12 AM $ 0.482
+0.56%
$ 12.22 million $ 753,079
Oct 7, 11 PM $ 0.479
-0.15%
$ 12.16 million $ 743,236
Oct 7, 10 PM $ 0.48
-0.08%
$ 12.17 million $ 749,754
Oct 7, 9 PM $ 0.481
+0.05%
$ 12.19 million $ 747,835
Oct 7, 8 PM $ 0.481
+0.14%
$ 12.19 million $ 712,441
Oct 7, 7 PM $ 0.48
-0.83%
$ 12.17 million $ 721,843
Oct 7, 6 PM $ 0.484
+0.01%
$ 12.28 million $ 720,799
Oct 7, 5 PM $ 0.484
+0.16%
$ 12.27 million $ 732,799
Oct 7, 4 PM $ 0.483
-0.10%
$ 12.26 million $ 735,922
Oct 7, 3 PM $ 0.484
-0.77%
$ 12.29 million $ 744,483
Oct 7, 2 PM $ 0.489
-0.53%
$ 12.41 million $ 750,417
Oct 7, 1 PM $ 0.492
+1.06%
$ 12.49 million $ 728,763
Oct 7, 12 PM $ 0.488
-0.08%
$ 12.37 million $ 525,920