The Innovation Game Historical Data

TIG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.488
-0.08%
$ 12.37 million $ 525,920
Oct 7, 11 AM $ 0.488
-0.17%
$ 12.37 million $ 521,526
Oct 7, 10 AM $ 0.488
-1.76%
$ 12.38 million $ 518,078
Oct 7, 9 AM $ 0.497
-0.35%
$ 12.6 million $ 724,128
Oct 7, 8 AM $ 0.499
-4.62%
$ 12.65 million $ 714,454
Oct 7, 7 AM $ 0.523
-0.04%
$ 13.27 million $ 222,265
Oct 7, 6 AM $ 0.524
-0.90%
$ 13.28 million $ 208,183
Oct 7, 5 AM $ 0.529
-0.41%
$ 13.41 million $ 206,705
Oct 7, 4 AM $ 0.53
-0.08%
$ 13.45 million $ 207,370
Oct 7, 3 AM $ 0.531
+0.28%
$ 13.46 million $ 207,545
Oct 7, 2 AM $ 0.53
+0.10%
$ 13.44 million $ 209,189
Oct 7, 1 AM $ 0.531
+0.11%
$ 13.46 million $ 209,096
Oct 7, 12 AM $ 0.53
+0.87%
$ 13.43 million $ 208,680
Oct 6, 11 PM $ 0.525
-0.03%
$ 13.32 million $ 209,752
Oct 6, 10 PM $ 0.525
+5.34%
$ 13.31 million $ 208,948
Oct 6, 9 PM $ 0.52
-0.22%
$ 13.19 million $ 207,761
Oct 6, 8 PM $ 0.522
-0.63%
$ 13.23 million $ 220,918
Oct 6, 7 PM $ 0.526
+0.09%
$ 13.33 million $ 221,732
Oct 6, 6 PM $ 0.524
+5.26%
$ 13.3 million $ 227,200
Oct 6, 5 PM $ 0.498
+0.33%
$ 12.62 million $ 706,545
Oct 6, 4 PM $ 0.496
+0.39%
$ 12.57 million $ 695,668
Oct 6, 3 PM $ 0.493
+1.41%
$ 12.51 million $ 663,097
Oct 6, 2 PM $ 0.492
-1.29%
$ 12.48 million $ 674,433
Oct 6, 1 PM $ 0.498
-0.35%
$ 12.62 million $ 670,993
Oct 6, 12 PM $ 0.499
+1.85%
$ 12.66 million $ 677,254
Oct 6, 11 AM $ 0.487
+0.10%
$ 12.36 million $ 522,061
Oct 6, 10 AM $ 0.487
-2.48%
$ 12.35 million $ 485,076
Oct 6, 9 AM $ 0.499
-1.68%
$ 12.68 million $ 686,223
Oct 6, 8 AM $ 0.508
+0.06%
$ 12.88 million $ 690,520
Oct 6, 7 AM $ 0.507
-0.32%
$ 12.86 million $ 683,152
Oct 6, 6 AM $ 0.509
+0.08%
$ 12.91 million $ 682,279
Oct 6, 5 AM $ 0.509
-3.36%
$ 12.9 million $ 688,941
Oct 6, 4 AM $ 0.526
-0.59%
$ 13.35 million $ 214,219
Oct 6, 3 AM $ 0.53
-0.03%
$ 13.43 million $ 217,238
Oct 6, 2 AM $ 0.53
+4.30%
$ 13.43 million $ 218,076
Oct 6, 1 AM $ 0.508
+0.02%
$ 12.88 million $ 696,347
Oct 6, 12 AM $ 0.508
-3.06%
$ 12.88 million $ 697,557
Oct 5, 11 PM $ 0.524
-0.41%
$ 13.28 million $ 218,118
Oct 5, 10 PM $ 0.526
+3.24%
$ 13.34 million $ 219,054
Oct 5, 9 PM $ 0.51
+0.06%
$ 12.93 million $ 695,566
Oct 5, 8 PM $ 0.51
+1.48%
$ 12.94 million $ 684,331
Oct 5, 7 PM $ 0.503
+0.14%
$ 12.75 million $ 460,002
Oct 5, 6 PM $ 0.502
-2.46%
$ 12.73 million $ 459,366
Oct 5, 5 PM $ 0.515
+1.26%
$ 13.05 million $ 627,488
Oct 5, 4 PM $ 0.508
+0.17%
$ 12.89 million $ 486,371
Oct 5, 3 PM $ 0.507
+0.00%
$ 12.85 million $ 492,510
Oct 5, 2 PM $ 0.507
-0.27%
$ 12.86 million $ 490,678
Oct 5, 1 PM $ 0.508
+0.21%
$ 12.87 million $ 509,748
Oct 5, 12 PM $ 0.506
-0.36%
$ 12.84 million $ 506,733
Oct 5, 11 AM $ 0.508
+0.16%
$ 12.89 million $ 509,237