The Innovation Game Historical Data

TIG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.506
-0.36%
$ 12.84 million $ 506,733
Oct 5, 11 AM $ 0.508
+0.16%
$ 12.89 million $ 509,237
Oct 5, 10 AM $ 0.507
+0.26%
$ 12.87 million $ 496,923
Oct 5, 9 AM $ 0.506
+0.06%
$ 12.84 million $ 482,966
Oct 5, 8 AM $ 0.506
-0.32%
$ 12.83 million $ 480,531
Oct 5, 7 AM $ 0.509
+0.10%
$ 12.9 million $ 500,190
Oct 5, 6 AM $ 0.509
+0.00%
$ 12.89 million $ 498,851
Oct 5, 5 AM $ 0.508
-0.09%
$ 12.89 million $ 488,408
Oct 5, 4 AM $ 0.514
+1.03%
$ 13.04 million $ 524,880
Oct 5, 3 AM $ 0.508
+0.08%
$ 12.89 million $ 482,495
Oct 5, 2 AM $ 0.507
-0.02%
$ 12.87 million $ 479,226
Oct 5, 1 AM $ 0.508
+0.22%
$ 12.87 million $ 482,005
Oct 5, 12 AM $ 0.506
-0.06%
$ 12.83 million $ 480,183
Oct 4, 11 PM $ 0.506
-0.30%
$ 12.84 million $ 484,329
Oct 4, 10 PM $ 0.508
+0.34%
$ 12.88 million $ 477,972
Oct 4, 9 PM $ 0.506
-0.62%
$ 12.84 million $ 486,784
Oct 4, 8 PM $ 0.509
+0.29%
$ 12.9 million $ 506,755
Oct 4, 7 PM $ 0.507
-0.04%
$ 12.85 million $ 503,308
Oct 4, 6 PM $ 0.508
+0.14%
$ 12.88 million $ 502,984
Oct 4, 5 PM $ 0.508
+0.24%
$ 12.87 million $ 502,875
Oct 4, 4 PM $ 0.506
-0.08%
$ 12.84 million $ 501,535
Oct 4, 3 PM $ 0.507
-0.38%
$ 12.86 million $ 504,225
Oct 4, 2 PM $ 0.509
-0.05%
$ 12.91 million $ 523,777
Oct 4, 1 PM $ 0.51
+0.55%
$ 12.92 million $ 514,891
Oct 4, 12 PM $ 0.507
+0.02%
$ 12.87 million $ 499,559
Oct 4, 11 AM $ 0.507
-0.36%
$ 12.86 million $ 502,955
Oct 4, 10 AM $ 0.509
-0.17%
$ 12.9 million $ 524,993
Oct 4, 9 AM $ 0.509
+0.18%
$ 12.91 million $ 523,268
Oct 4, 8 AM $ 0.508
-0.21%
$ 12.89 million $ 518,762
Oct 4, 7 AM $ 0.51
+0.49%
$ 12.92 million $ 522,994
Oct 4, 6 AM $ 0.507
-0.12%
$ 12.85 million $ 508,878
Oct 4, 5 AM $ 0.507
-0.29%
$ 12.87 million $ 517,818
Oct 4, 4 AM $ 0.509
-1.56%
$ 12.87 million $ 531,392
Oct 4, 3 AM $ 0.517
+0.32%
$ 13.07 million $ 531,848
Oct 4, 2 AM $ 0.515
-0.32%
$ 13.03 million $ 516,035
Oct 4, 1 AM $ 0.517
-0.04%
$ 13.07 million $ 521,025
Oct 4, 12 AM $ 0.517
+0.29%
$ 13.07 million $ 521,723
Oct 3, 11 PM $ 0.515
-2.48%
$ 13.03 million $ 501,925
Oct 3, 10 PM $ 0.528
+2.46%
$ 13.36 million $ 505,456
Oct 3, 9 PM $ 0.515
-14.60%
$ 13.03 million $ 503,967
Oct 3, 7 PM $ 0.496
+0.00%
$ 12.54 million $ 492,830
Oct 3, 6 PM $ 0.496
-0.22%
$ 12.55 million $ 492,653
Oct 3, 5 PM $ 0.497
-4.07%
$ 12.57 million $ 484,159
Oct 3, 4 PM $ 0.518
+0.10%
$ 13.11 million $ 562,702
Oct 3, 3 PM $ 0.517
-7.61%
$ 13.08 million $ 489,814
Oct 3, 2 PM $ 0.557
-0.05%
$ 14.08 million $ 238,278
Oct 3, 1 PM $ 0.556
-1.46%
$ 14.06 million $ 245,316
Oct 3, 12 PM $ 0.564
-0.91%
$ 14.27 million $ 269,161
Oct 3, 11 AM $ 0.57
+0.00%
$ 14.41 million $ 269,143
Oct 3, 10 AM $ 0.57
+0.12%
$ 14.41 million $ 268,107