The Innovation Game Historical Data

TIG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.57
+0.12%
$ 14.41 million $ 268,107
Oct 3, 9 AM $ 0.569
-0.10%
$ 14.39 million $ 268,760
Oct 3, 8 AM $ 0.57
+4.02%
$ 14.41 million $ 267,995
Oct 3, 7 AM $ 0.548
+0.31%
$ 13.85 million $ 254,190
Oct 3, 6 AM $ 0.546
-1.15%
$ 13.8 million $ 268,471
Oct 3, 5 AM $ 0.552
+0.12%
$ 13.98 million $ 761,922
Oct 3, 4 AM $ 0.552
-0.17%
$ 13.96 million $ 769,098
Oct 3, 3 AM $ 0.553
+0.69%
$ 13.99 million $ 760,986
Oct 3, 2 AM $ 0.55
+0.05%
$ 13.9 million $ 813,638
Oct 3, 1 AM $ 0.55
+0.08%
$ 13.9 million $ 812,235
Oct 3, 12 AM $ 0.55
+0.35%
$ 13.9 million $ 813,096
Oct 2, 11 PM $ 0.548
-0.53%
$ 13.86 million $ 823,194
Oct 2, 10 PM $ 0.551
-1.27%
$ 13.93 million $ 824,655
Oct 2, 9 PM $ 0.558
+0.35%
$ 14.11 million $ 824,858
Oct 2, 8 PM $ 0.556
-0.38%
$ 14.05 million $ 824,885
Oct 2, 7 PM $ 0.558
+0.24%
$ 14.12 million $ 821,743
Oct 2, 6 PM $ 0.557
+0.33%
$ 14.08 million $ 827,990
Oct 2, 5 PM $ 0.555
-0.21%
$ 14.03 million $ 827,414
Oct 2, 4 PM $ 0.56
+0.69%
$ 14.16 million $ 821,113
Oct 2, 3 PM $ 0.556
-1.28%
$ 14.06 million $ 816,895
Oct 2, 2 PM $ 0.564
-0.11%
$ 14.25 million $ 823,209
Oct 2, 1 PM $ 0.564
+1.89%
$ 14.26 million $ 808,329
Oct 2, 12 PM $ 0.554
-2.22%
$ 14 million $ 801,067
Oct 2, 11 AM $ 0.565
-1.65%
$ 14.3 million $ 460,082
Oct 2, 10 AM $ 0.575
+0.12%
$ 14.54 million $ 765,273
Oct 2, 9 AM $ 0.575
-0.18%
$ 14.53 million $ 753,081
Oct 2, 8 AM $ 0.576
+0.95%
$ 14.56 million $ 754,579
Oct 2, 7 AM $ 0.563
+0.00%
$ 14.23 million $ 594,412
Oct 2, 1 AM $ 0.464
-2.47%
$ 11.73 million $ 455,114
Oct 2, 12 AM $ 0.476
+2.16%
$ 12.03 million $ 541,900
Oct 1, 11 PM $ 0.466
+0.37%
$ 11.77 million $ 449,994
Oct 1, 10 PM $ 0.464
-0.69%
$ 11.73 million $ 445,373
Oct 1, 9 PM $ 0.476
+2.58%
$ 12.04 million $ 655,266
Oct 1, 8 PM $ 0.439
+0.00%
$ 11.1 million $ 449,375
Oct 1, 7 PM $ 0.439
+0.83%
$ 11.1 million $ 458,455
Oct 1, 6 PM $ 0.435
-0.39%
$ 11.01 million $ 458,696
Oct 1, 5 PM $ 0.437
-1.42%
$ 11.04 million $ 458,089
Oct 1, 4 PM $ 0.443
+1.27%
$ 11.2 million $ 527,705
Oct 1, 3 PM $ 0.437
+0.09%
$ 11.04 million $ 455,324
Oct 1, 2 PM $ 0.436
+0.25%
$ 11.03 million $ 460,280
Oct 1, 1 PM $ 0.435
-0.23%
$ 11 million $ 465,948
Oct 1, 12 PM $ 0.447
+2.52%
$ 11.3 million $ 598,496
Oct 1, 11 AM $ 0.436
+0.21%
$ 11.02 million $ 481,473
Oct 1, 10 AM $ 0.436
+0.18%
$ 11.02 million $ 482,832
Oct 1, 9 AM $ 0.435
-2.97%
$ 11 million $ 485,947
Oct 1, 8 AM $ 0.458
+5.57%
$ 11.57 million $ 751,085
Oct 1, 7 AM $ 0.444
+3.46%
$ 11.23 million $ 601,492
Oct 1, 6 AM $ 0.429
+1.01%
$ 10.86 million $ 502,887
Oct 1, 5 AM $ 0.425
+0.21%
$ 10.75 million $ 505,304
Oct 1, 4 AM $ 0.424
+0.07%
$ 10.73 million $ 508,994