The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.605
+0.00%
$ 17.36 million $ 3.95 million
Apr 13, 2026 $ 0.556
+21.45%
$ 15.97 million $ 3.72 million
Apr 12, 2026 $ 0.459
-14.69%
$ 13.15 million $ 3.93 million
Apr 11, 2026 $ 0.538
+11.07%
$ 15.44 million $ 3.94 million
Apr 10, 2026 $ 0.484
+15.22%
$ 13.9 million $ 3.69 million
Apr 9, 2026 $ 0.42
+13.29%
$ 12.03 million $ 2.93 million
Apr 8, 2026 $ 0.364
-6.98%
$ 10.42 million $ 2.2 million
Apr 7, 2026 $ 0.39
-9.19%
$ 11.13 million $ 1.42 million
Apr 6, 2026 $ 0.429
+8.25%
$ 12.26 million $ 1.53 million
Apr 5, 2026 $ 0.397
+5.49%
$ 11.33 million $ 1.16 million
Apr 4, 2026 $ 0.376
-1.55%
$ 10.74 million $ 1.2 million
Apr 3, 2026 $ 0.382
-0.41%
$ 10.91 million $ 1.2 million
Apr 2, 2026 $ 0.383
-5.59%
$ 10.92 million $ 1.2 million
Apr 1, 2026 $ 0.407
+4.18%
$ 11.59 million $ 1.46 million
Mar 31, 2026 $ 0.391
+16.24%
$ 11.13 million $ 1.33 million
Mar 30, 2026 $ 0.336
+0.95%
$ 9.57 million $ 1.07 million
Mar 29, 2026 $ 0.333
-0.19%
$ 9.47 million $ 1.11 million
Mar 28, 2026 $ 0.334
+10.68%
$ 9.49 million $ 1.11 million
Mar 27, 2026 $ 0.302
+0.13%
$ 8.57 million $ 968,971
Mar 26, 2026 $ 0.301
+1.60%
$ 8.56 million $ 996,338
Mar 25, 2026 $ 0.296
+3.96%
$ 8.39 million $ 1.34 million
Mar 24, 2026 $ 0.285
+1.86%
$ 8.07 million $ 1.46 million
Mar 23, 2026 $ 0.28
+1.94%
$ 7.92 million $ 1.45 million
Mar 22, 2026 $ 0.274
-8.62%
$ 7.77 million $ 1.47 million
Mar 21, 2026 $ 0.303
+1.63%
$ 8.51 million $ 1.5 million
Mar 20, 2026 $ 0.298
-3.71%
$ 8.44 million $ 1.54 million
Mar 19, 2026 $ 0.309
-6.49%
$ 8.76 million $ 1.6 million
Mar 18, 2026 $ 0.331
+2.50%
$ 9.33 million $ 1.68 million
Mar 17, 2026 $ 0.323
-6.50%
$ 9.1 million $ 1.68 million
Mar 16, 2026 $ 0.345
-8.85%
$ 9.74 million $ 2.03 million
Mar 15, 2026 $ 0.379
+46.61%
$ 10.68 million $ 2.01 million
Mar 14, 2026 $ 0.258
-0.73%
$ 7.29 million $ 1.5 million
Mar 13, 2026 $ 0.26
-2.29%
$ 7.34 million $ 1.53 million
Mar 12, 2026 $ 0.266
-7.02%
$ 7.51 million $ 1.58 million
Mar 11, 2026 $ 0.287
+2.18%
$ 8.08 million $ 1.66 million
Mar 10, 2026 $ 0.281
+6.38%
$ 7.91 million $ 1.45 million
Mar 9, 2026 $ 0.264
+0.64%
$ 7.44 million $ 1.52 million
Mar 8, 2026 $ 0.262
-12.22%
$ 7.39 million $ 1.57 million
Mar 7, 2026 $ 0.294
+3.76%
$ 8.28 million $ 127,766
Mar 6, 2026 $ 0.284
-13.75%
$ 7.98 million $ 1.77 million
Mar 5, 2026 $ 0.329
-5.78%
$ 9.25 million $ 1.93 million
Mar 4, 2026 $ 0.349
+8.41%
$ 9.79 million $ 1.92 million
Mar 3, 2026 $ 0.322
-2.85%
$ 9.03 million $ 1.74 million
Mar 2, 2026 $ 0.331
-4.89%
$ 9.3 million $ 1.95 million
Mar 1, 2026 $ 0.348
-0.96%
$ 9.78 million $ 1.97 million
Feb 28, 2026 $ 0.352
+0.38%
$ 9.87 million $ 1.94 million
Feb 27, 2026 $ 0.35
-1.15%
$ 9.82 million $ 1.97 million
Feb 26, 2026 $ 0.355
-2.49%
$ 9.94 million $ 2.04 million
Feb 25, 2026 $ 0.364
-0.48%
$ 10.19 million $ 2.06 million
Feb 24, 2026 $ 0.365
+1.74%
$ 10.24 million $ 2.03 million
Download