The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.593
+0.00%
$ 17.01 million $ 3.99 million
Today, at 1 AM $ 0.593
-1.87%
$ 17.03 million $ 3.9 million
Yesterday, at 12 AM $ 0.605
+0.08%
$ 17.38 million $ 3.94 million
Yesterday, at 11 PM $ 0.604
+0.18%
$ 17.35 million $ 3.94 million
Yesterday, at 10 PM $ 0.603
+1.60%
$ 17.31 million $ 3.95 million
Yesterday, at 9 PM $ 0.581
+0.98%
$ 16.66 million $ 3.92 million
Yesterday, at 8 PM $ 0.577
+0.06%
$ 16.55 million $ 3.92 million
Yesterday, at 7 PM $ 0.576
+3.15%
$ 16.54 million $ 3.94 million
Yesterday, at 6 PM $ 0.559
+0.19%
$ 16.04 million $ 3.91 million
Yesterday, at 5 PM $ 0.558
-0.19%
$ 16 million $ 3.93 million
Yesterday, at 4 PM $ 0.559
+0.09%
$ 16.03 million $ 3.92 million
Yesterday, at 3 PM $ 0.558
+3.34%
$ 16.03 million $ 3.82 million
Yesterday, at 2 PM $ 0.54
+0.19%
$ 15.51 million $ 3.97 million
Yesterday, at 1 PM $ 0.539
-1.48%
$ 15.48 million $ 3.98 million
Yesterday, at 12 PM $ 0.547
-0.64%
$ 15.71 million $ 3.97 million
Yesterday, at 11 AM $ 0.551
-2.38%
$ 15.81 million $ 4 million
Yesterday, at 10 AM $ 0.564
-0.27%
$ 16.2 million $ 3.98 million
Yesterday, at 9 AM $ 0.566
-1.36%
$ 16.24 million $ 3.96 million
Yesterday, at 8 AM $ 0.574
+0.17%
$ 16.46 million $ 3.95 million
Yesterday, at 7 AM $ 0.573
+1.13%
$ 16.43 million $ 3.96 million
Yesterday, at 6 AM $ 0.566
-0.78%
$ 16.25 million $ 3.92 million
Yesterday, at 5 AM $ 0.571
-0.74%
$ 16.38 million $ 3.88 million
Yesterday, at 4 AM $ 0.575
+2.94%
$ 16.5 million $ 3.83 million
Yesterday, at 3 AM $ 0.558
+1.92%
$ 16.03 million $ 3.79 million
Yesterday, at 2 AM $ 0.548
+0.15%
$ 15.73 million $ 3.78 million
Yesterday, at 1 AM $ 0.547
+0.17%
$ 15.71 million $ 3.77 million
Apr 14, 12 AM $ 0.546
-1.81%
$ 15.68 million $ 3.73 million
Apr 13, 11 PM $ 0.556
+2.59%
$ 15.97 million $ 3.72 million
Apr 13, 10 PM $ 0.535
+3.07%
$ 15.34 million $ 3.64 million
Apr 13, 9 PM $ 0.515
+5.73%
$ 14.79 million $ 3.59 million
Apr 13, 8 PM $ 0.487
-0.10%
$ 13.99 million $ 3.52 million
Apr 13, 7 PM $ 0.488
+1.49%
$ 14 million $ 3.53 million
Apr 13, 6 PM $ 0.481
-0.07%
$ 13.8 million $ 3.56 million
Apr 13, 5 PM $ 0.481
+0.30%
$ 13.81 million $ 3.62 million
Apr 13, 4 PM $ 0.48
-0.65%
$ 13.77 million $ 3.64 million
Apr 13, 3 PM $ 0.483
-3.13%
$ 13.86 million $ 3.65 million
Apr 13, 2 PM $ 0.498
-0.64%
$ 14.31 million $ 3.65 million
Apr 13, 1 PM $ 0.502
-0.98%
$ 14.4 million $ 3.69 million
Apr 13, 12 PM $ 0.507
-0.03%
$ 14.54 million $ 3.69 million
Apr 13, 11 AM $ 0.507
-0.56%
$ 14.55 million $ 3.66 million
Apr 13, 10 AM $ 0.51
-0.58%
$ 14.63 million $ 3.63 million
Apr 13, 9 AM $ 0.513
+0.00%
$ 14.71 million $ 3.66 million
Apr 13, 8 AM $ 0.513
+0.67%
$ 14.71 million $ 3.67 million
Apr 13, 7 AM $ 0.509
+2.60%
$ 14.62 million $ 3.69 million
Apr 13, 6 AM $ 0.496
+0.80%
$ 14.24 million $ 3.68 million
Apr 13, 5 AM $ 0.493
+0.26%
$ 14.14 million $ 3.77 million
Apr 13, 4 AM $ 0.491
-0.58%
$ 14.11 million $ 3.82 million
Apr 13, 3 AM $ 0.494
+0.27%
$ 14.19 million $ 3.92 million
Apr 13, 2 AM $ 0.493
-0.10%
$ 14.15 million $ 3.92 million
Apr 13, 1 AM $ 0.493
+7.20%
$ 14.16 million $ 3.93 million
Download