The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.772
+0.00%
$ 24.35 million $ 526,473
9:08 PM $ 0.772
+0.00%
$ 24.35 million $ 526,472
9:07 PM $ 0.772
-0.10%
$ 24.35 million $ 526,472
9:03 PM $ 0.772
+0.00%
$ 24.37 million $ 525,880
9:02 PM $ 0.772
-0.07%
$ 24.37 million $ 525,880
8:59 PM $ 0.773
+0.00%
$ 24.4 million $ 525,160
8:58 PM $ 0.773
+0.00%
$ 24.4 million $ 525,160
8:57 PM $ 0.773
+0.07%
$ 24.4 million $ 525,160
8:53 PM $ 0.773
+0.00%
$ 24.38 million $ 525,065
8:52 PM $ 0.773
+0.07%
$ 24.38 million $ 525,065
8:49 PM $ 0.772
+0.00%
$ 24.37 million $ 525,273
8:48 PM $ 0.772
+0.00%
$ 24.37 million $ 525,273
8:47 PM $ 0.772
-0.03%
$ 24.37 million $ 525,273
8:43 PM $ 0.772
+0.00%
$ 24.36 million $ 525,116
8:42 PM $ 0.772
-0.09%
$ 24.36 million $ 525,116
8:39 PM $ 0.772
+0.00%
$ 24.37 million $ 525,380
8:38 PM $ 0.772
+0.00%
$ 24.37 million $ 525,380
8:37 PM $ 0.772
-0.07%
$ 24.37 million $ 525,380
8:33 PM $ 0.773
+0.00%
$ 24.4 million $ 525,508
8:32 PM $ 0.773
+0.09%
$ 24.4 million $ 525,508
8:29 PM $ 0.773
+0.00%
$ 24.38 million $ 525,622
8:28 PM $ 0.773
+0.00%
$ 24.38 million $ 525,623
8:27 PM $ 0.773
-0.06%
$ 24.38 million $ 525,623
8:23 PM $ 0.774
+0.00%
$ 24.41 million $ 524,611
8:22 PM $ 0.774
-0.01%
$ 24.41 million $ 524,611
8:19 PM $ 0.774
+0.00%
$ 24.41 million $ 525,378
8:18 PM $ 0.774
+0.00%
$ 24.41 million $ 525,540
8:17 PM $ 0.774
-0.02%
$ 24.41 million $ 525,540
8:13 PM $ 0.774
+0.00%
$ 24.41 million $ 526,446
8:12 PM $ 0.774
+0.15%
$ 24.41 million $ 526,446
8:09 PM $ 0.773
+0.00%
$ 24.38 million $ 527,224
8:08 PM $ 0.773
+0.00%
$ 24.38 million $ 527,225
8:07 PM $ 0.773
+0.02%
$ 24.38 million $ 528,444
8:03 PM $ 0.773
+0.00%
$ 24.38 million $ 529,206
8:02 PM $ 0.773
-0.13%
$ 24.38 million $ 529,206
7:59 PM $ 0.774
+0.00%
$ 24.41 million $ 530,072
7:58 PM $ 0.774
+0.00%
$ 24.41 million $ 530,072
7:57 PM $ 0.774
+0.06%
$ 24.41 million $ 530,072
7:53 PM $ 0.773
+0.00%
$ 24.4 million $ 530,579
7:52 PM $ 0.773
+0.11%
$ 24.4 million $ 530,579
7:49 PM $ 0.772
+0.00%
$ 24.37 million $ 530,349
7:48 PM $ 0.772
+0.00%
$ 24.37 million $ 530,349
7:47 PM $ 0.772
-0.20%
$ 24.37 million $ 530,349
7:43 PM $ 0.774
+0.00%
$ 24.42 million $ 530,004
7:42 PM $ 0.774
+0.07%
$ 24.42 million $ 530,004
7:39 PM $ 0.773
+0.00%
$ 24.41 million $ 529,363
7:38 PM $ 0.773
+0.00%
$ 24.41 million $ 529,363
7:37 PM $ 0.773
-0.20%
$ 24.41 million $ 529,363
7:33 PM $ 0.775
+0.00%
$ 24.47 million $ 528,742
7:32 PM $ 0.775
-0.02%
$ 24.47 million $ 531,085
Download