The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1.02
-0.02%
$ 31.17 million $ 511,087
2:43 PM $ 1.02
-0.02%
$ 31.17 million $ 493,989
2:42 PM $ 1.02
+0.00%
$ 31.17 million $ 493,989
2:41 PM $ 1.02
-0.54%
$ 31.17 million $ 495,049
2:37 PM $ 1.02
+0.00%
$ 31.4 million $ 495,038
2:32 PM $ 1.02
+0.00%
$ 31.4 million $ 494,962
2:27 PM $ 1.02
+0.00%
$ 31.34 million $ 495,344
2:26 PM $ 1.02
+0.00%
$ 31.34 million $ 495,387
2:22 PM $ 1.02
+0.00%
$ 31.19 million $ 495,378
2:21 PM $ 1.02
+0.00%
$ 31.19 million $ 495,348
2:19 PM $ 1.02
+0.01%
$ 31.19 million $ 494,920
2:17 PM $ 1.02
+0.00%
$ 31.19 million $ 494,792
2:15 PM $ 1.02
+0.00%
$ 31.19 million $ 494,795
2:14 PM $ 1.02
+0.10%
$ 31.23 million $ 490,737
2:12 PM $ 1.02
-0.15%
$ 31.23 million $ 490,511
2:07 PM $ 1.02
+0.00%
$ 31.25 million $ 465,123
2:05 PM $ 1.02
+0.00%
$ 31.25 million $ 464,519
2:04 PM $ 1.02
+0.00%
$ 31.25 million $ 464,519
2:02 PM $ 1.02
+0.00%
$ 31.25 million $ 465,559
2:00 PM $ 1.03
+0.00%
$ 31.25 million $ 465,869
1:59 PM $ 1.02
-0.08%
$ 31.11 million $ 572,972
1:58 PM $ 1.02
+0.00%
$ 31.11 million $ 571,805
1:57 PM $ 1.02
-0.74%
$ 31.11 million $ 563,137
1:56 PM $ 1.02
+0.00%
$ 31.11 million $ 563,137
1:55 PM $ 1.02
-0.35%
$ 31.11 million $ 561,120
1:54 PM $ 1.03
+0.00%
$ 31.44 million $ 561,120
1:52 PM $ 1
+0.00%
$ 31.44 million $ 560,281
1:51 PM $ 1
+0.00%
$ 31.44 million $ 560,600
1:50 PM $ 1
+0.04%
$ 31.44 million $ 559,304
1:49 PM $ 1
+0.00%
$ 30.71 million $ 556,802
1:48 PM $ 1
+0.00%
$ 30.71 million $ 556,802
1:47 PM $ 1
-0.88%
$ 30.71 million $ 555,363
1:45 PM $ 1.01
+0.00%
$ 30.71 million $ 555,355
1:42 PM $ 1.01
+0.14%
$ 30.94 million $ 552,751
1:41 PM $ 1.01
-0.16%
$ 30.94 million $ 550,587
1:40 PM $ 1.01
+0.00%
$ 30.94 million $ 550,587
1:37 PM $ 1.02
+0.00%
$ 31.31 million $ 443,504
1:34 PM $ 1.02
+0.00%
$ 31.38 million $ 443,420
1:32 PM $ 1.03
+0.00%
$ 31.38 million $ 443,331
1:31 PM $ 1.03
+0.00%
$ 31.38 million $ 443,102
1:30 PM $ 1.03
-0.02%
$ 31.38 million $ 443,102
1:29 PM $ 1.03
+0.00%
$ 31.7 million $ 438,149
1:27 PM $ 1.03
+0.00%
$ 31.7 million $ 437,746
1:26 PM $ 1.03
+0.00%
$ 31.7 million $ 437,278
1:25 PM $ 1.03
+0.01%
$ 31.7 million $ 437,278
1:24 PM $ 1.03
+0.00%
$ 31.57 million $ 436,929
1:22 PM $ 1.03
+0.00%
$ 31.57 million $ 436,504
1:21 PM $ 1.03
+0.00%
$ 31.57 million $ 436,150
1:20 PM $ 1.03
+0.01%
$ 31.57 million $ 436,150
1:19 PM $ 1.03
+0.01%
$ 31.56 million $ 435,663
Download