Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion AI Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0000262
+0.00%
$-- $6
Mar 26, 2025 $0.0000283
+0.00%
$27,587 $94
Mar 19, 2025 $0.0000313
+0.00%
$30,487 $113
Mar 12, 2025 $0.0000292
+0.00%
$28,515 $68
Mar 5, 2025 $0.0000365
+0.00%
$35,635 $210
Mar 4, 2025 $0.0000338
-3.36%
$-- $7
Mar 3, 2025 $0.0000352
-13.83%
$34,344 $21
Mar 2, 2025 $0.0000409
+14.93%
$39,920 $102
Mar 1, 2025 $0.0000355
+0.35%
$34,590 $167
Feb 28, 2025 $0.000035
-5.47%
$34,168 $284
Feb 27, 2025 $0.0000368
-5.54%
$35,855 $56
Feb 26, 2025 $0.0000388
-5.93%
$37,885 $278
Feb 25, 2025 $0.0000414
-3.74%
$40,429 $187
Feb 24, 2025 $0.000043
-9.70%
$41,925 $222
Feb 23, 2025 $0.0000473
+0.29%
$46,112 $122
Feb 22, 2025 $0.0000473
+5.54%
$46,107 $207
Feb 21, 2025 $0.0000448
-3.13%
$43,687 $203
Feb 20, 2025 $0.0000462
-0.41%
$45,076 $87
Feb 19, 2025 $0.0000465
+1.48%
$45,370 $95
Feb 18, 2025 $0.0000458
-6.46%
$44,704 $260
Feb 17, 2025 $0.000049
+6.52%
$47,841 $337
Feb 16, 2025 $0.0000461
-4.02%
$44,942 $283
Feb 15, 2025 $0.0000481
-4.27%
$46,914 $61
Feb 14, 2025 $0.0000503
-2.98%
$49,116 $444
Feb 13, 2025 $0.0000519
-6.54%
$50,662 $1,197
Feb 12, 2025 $0.0000556
+6.97%
$54,276 $622
Feb 11, 2025 $0.0000521
-3.65%
$50,817 $128
Feb 10, 2025 $0.0000538
+0.56%
$52,517 $68
Feb 9, 2025 $0.0000532
+0.75%
$51,856 $75
Feb 8, 2025 $0.0000529
+4.26%
$51,582 $643
Feb 7, 2025 $0.0000503
-25.62%
$49,071 $2,673
Feb 6, 2025 $0.000067
-4.57%
$65,359 $327
Feb 5, 2025 $0.0000701
-5.12%
$68,391 $1,179
Feb 4, 2025 $0.0000743
-14.75%
$72,534 $2,178
Feb 3, 2025 $0.0000874
-8.63%
$85,311 $1,825
Feb 2, 2025 $0.000097
-4.64%
$94,631 $1,380
Feb 1, 2025 $0.000101
+8.45%
$98,688 $7,084
Jan 31, 2025 $0.0000929
+12.85%
$90,625 $2,915
Jan 30, 2025 $0.0000823
+4.02%
$80,323 $660
Jan 29, 2025 $0.0000793
+3.04%
$77,409 $690
Jan 28, 2025 $0.0000766
-12.05%
$74,694 $1,767
Jan 27, 2025 $0.0000868
-8.63%
$84,636 $3,640
Jan 26, 2025 $0.0000952
-18.16%
$92,837 $4,220
Jan 25, 2025 $0.000116
-6.28%
$113,548 $3,832
Jan 24, 2025 $0.000124
-13.23%
$121,294 $15,287
Jan 23, 2025 $0.000142
+43.24%
$138,156 $12,020
Jan 22, 2025 $0.0000985
+0.63%
$96,126 $4,410
Jan 21, 2025 $0.0000976
-36.32%
$95,242 $19,899
Jan 20, 2025 $0.000154
+5.49%
$149,989 $10,723
Jan 19, 2025 $0.000167
-57.25%
$162,549 $55,109
Download