Fusion AI Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000262
+0.00%
$ -- $ 6
Mar 24 $ 0.0000283
+0.00%
$ -- $ 94
Mar 17 $ 0.0000313
+0.00%
$ -- $ 113
Mar 10 $ 0.0000292
+0.00%
$ -- $ 68
Mar 3 $ 0.0000365
-10.59%
$ -- $ 238
Feb 24 $ 0.0000409
-14.02%
$ 39,920 $ 1,297
Feb 17 $ 0.0000473
+2.66%
$ 46,112 $ 1,189
Feb 10 $ 0.0000481
-10.17%
$ 44,942 $ 2,520
Feb 3 $ 0.0000529
-44.76%
$ 51,856 $ 8,824
Jan 27 $ 0.000097
+2.16%
$ 94,631 $ 18,136
Jan 20 $ 0.000116
-20.14%
$ 92,837 $ 66,171
Jan 13 $ 0.000403
-92.65%
$ 162,549 $ 2.47 million
Jan 6 $ 0.00538
-44.22%
$ 5.66 million $ 9.96 million
Download