Fusion AI Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000262
+0.00%
$-- $6
Mar 24 $0.0000283
+0.00%
$-- $94
Mar 17 $0.0000313
+0.00%
$-- $113
Mar 10 $0.0000292
+0.00%
$-- $68
Mar 3 $0.0000365
-10.59%
$-- $238
Feb 24 $0.0000409
-14.02%
$39,920 $1,297
Feb 17 $0.0000473
+2.66%
$46,112 $1,189
Feb 10 $0.0000481
-10.17%
$44,942 $2,520
Feb 3 $0.0000529
-44.76%
$51,856 $8,824
Jan 27 $0.000097
+2.16%
$94,631 $18,136
Jan 20 $0.000116
-20.14%
$92,837 $66,171
Jan 13 $0.000403
-92.65%
$162,549 $2.47 million
Jan 6 $0.00538
-44.22%
$5.66 million $9.96 million
Download