Fusion AI Historical Data

FUSION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000403
-48.91%
$393,087 $85,572
Jan 17, 2025 $0.000759
+85.54%
$758,724 $163,840
Jan 16, 2025 $0.000424
-85.55%
$423,922 $1.1 million
Jan 15, 2025 $0.00306
-17.83%
$3.06 million $374,684
Jan 14, 2025 $0.00384
-13.33%
$3.84 million $250,538
Jan 13, 2025 $0.00446
-18.55%
$4.46 million $490,754
Jan 12, 2025 $0.00566
+4.44%
$5.66 million $385,305
Jan 11, 2025 $0.00538
+4.24%
$5.38 million $464,347
Jan 10, 2025 $0.00559
+34.46%
$5.59 million $831,485
Jan 9, 2025 $0.00407
-35.15%
$4.07 million $647,631
Jan 8, 2025 $0.00612
-29.07%
$6.12 million $2.22 million
Jan 7, 2025 $0.00767
-22.31%
$7.67 million $1.47 million
Jan 6, 2025 $0.0105
+8.46%
$-- $4.32 million
Download