Fusion AI Historical Data

FUSION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000403
-48.91%
$ 393,087 $ 85,572
Jan 17, 2025 $ 0.000759
+85.54%
$ 758,724 $ 163,840
Jan 16, 2025 $ 0.000424
-85.55%
$ 423,922 $ 1.1 million
Jan 15, 2025 $ 0.00306
-17.83%
$ 3.06 million $ 374,684
Jan 14, 2025 $ 0.00384
-13.33%
$ 3.84 million $ 250,538
Jan 13, 2025 $ 0.00446
-18.55%
$ 4.46 million $ 490,754
Jan 12, 2025 $ 0.00566
+4.44%
$ 5.66 million $ 385,305
Jan 11, 2025 $ 0.00538
+4.24%
$ 5.38 million $ 464,347
Jan 10, 2025 $ 0.00559
+34.46%
$ 5.59 million $ 831,485
Jan 9, 2025 $ 0.00407
-35.15%
$ 4.07 million $ 647,631
Jan 8, 2025 $ 0.00612
-29.07%
$ 6.12 million $ 2.22 million
Jan 7, 2025 $ 0.00767
-22.31%
$ 7.67 million $ 1.47 million
Jan 6, 2025 $ 0.0105
+8.46%
$ -- $ 4.32 million
Download