Fusion AI Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000262
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.0000283
+0.00%
$ 27,587 $ 94
Mar 19, 2025 $ 0.0000313
+0.00%
$ 30,487 $ 113
Mar 12, 2025 $ 0.0000292
+0.00%
$ 28,515 $ 68
Mar 5, 2025 $ 0.0000365
+0.00%
$ 35,635 $ 210
Mar 4, 2025 $ 0.0000338
-3.36%
$ -- $ 7
Mar 3, 2025 $ 0.0000352
-13.83%
$ 34,344 $ 21
Mar 2, 2025 $ 0.0000409
+14.93%
$ 39,920 $ 102
Mar 1, 2025 $ 0.0000355
+0.35%
$ 34,590 $ 167
Feb 28, 2025 $ 0.000035
-5.47%
$ 34,168 $ 284
Feb 27, 2025 $ 0.0000368
-5.54%
$ 35,855 $ 56
Feb 26, 2025 $ 0.0000388
-5.93%
$ 37,885 $ 278
Feb 25, 2025 $ 0.0000414
-3.74%
$ 40,429 $ 187
Feb 24, 2025 $ 0.000043
-9.70%
$ 41,925 $ 222
Feb 23, 2025 $ 0.0000473
+0.29%
$ 46,112 $ 122
Feb 22, 2025 $ 0.0000473
+5.54%
$ 46,107 $ 207
Feb 21, 2025 $ 0.0000448
-3.13%
$ 43,687 $ 203
Feb 20, 2025 $ 0.0000462
-0.41%
$ 45,076 $ 87
Feb 19, 2025 $ 0.0000465
+1.48%
$ 45,370 $ 95
Feb 18, 2025 $ 0.0000458
-6.46%
$ 44,704 $ 260
Feb 17, 2025 $ 0.000049
+6.52%
$ 47,841 $ 337
Feb 16, 2025 $ 0.0000461
-4.02%
$ 44,942 $ 283
Feb 15, 2025 $ 0.0000481
-4.27%
$ 46,914 $ 61
Feb 14, 2025 $ 0.0000503
-2.98%
$ 49,116 $ 444
Feb 13, 2025 $ 0.0000519
-6.54%
$ 50,662 $ 1,197
Feb 12, 2025 $ 0.0000556
+6.97%
$ 54,276 $ 622
Feb 11, 2025 $ 0.0000521
-3.65%
$ 50,817 $ 128
Feb 10, 2025 $ 0.0000538
+0.56%
$ 52,517 $ 68
Feb 9, 2025 $ 0.0000532
+0.75%
$ 51,856 $ 75
Feb 8, 2025 $ 0.0000529
+4.26%
$ 51,582 $ 643
Feb 7, 2025 $ 0.0000503
-25.62%
$ 49,071 $ 2,673
Feb 6, 2025 $ 0.000067
-4.57%
$ 65,359 $ 327
Feb 5, 2025 $ 0.0000701
-5.12%
$ 68,391 $ 1,179
Feb 4, 2025 $ 0.0000743
-14.75%
$ 72,534 $ 2,178
Feb 3, 2025 $ 0.0000874
-8.63%
$ 85,311 $ 1,825
Feb 2, 2025 $ 0.000097
-4.64%
$ 94,631 $ 1,380
Feb 1, 2025 $ 0.000101
+8.45%
$ 98,688 $ 7,084
Jan 31, 2025 $ 0.0000929
+12.85%
$ 90,625 $ 2,915
Jan 30, 2025 $ 0.0000823
+4.02%
$ 80,323 $ 660
Jan 29, 2025 $ 0.0000793
+3.04%
$ 77,409 $ 690
Jan 28, 2025 $ 0.0000766
-12.05%
$ 74,694 $ 1,767
Jan 27, 2025 $ 0.0000868
-8.63%
$ 84,636 $ 3,640
Jan 26, 2025 $ 0.0000952
-18.16%
$ 92,837 $ 4,220
Jan 25, 2025 $ 0.000116
-6.28%
$ 113,548 $ 3,832
Jan 24, 2025 $ 0.000124
-13.23%
$ 121,294 $ 15,287
Jan 23, 2025 $ 0.000142
+43.24%
$ 138,156 $ 12,020
Jan 22, 2025 $ 0.0000985
+0.63%
$ 96,126 $ 4,410
Jan 21, 2025 $ 0.0000976
-36.32%
$ 95,242 $ 19,899
Jan 20, 2025 $ 0.000154
+5.49%
$ 149,989 $ 10,723
Jan 19, 2025 $ 0.000167
-57.25%
$ 162,549 $ 55,109
Download