Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Street Bets Historical Data

SSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0₅323
+1.76%
$-- $14
Jun 1, 2025 $0.0000115
-2.27%
$-- $0
May 31, 2025 $0.0000118
-0.44%
$11,778 $0
May 30, 2025 $0.0000119
-21.26%
$11,905 $382
May 29, 2025 $0.0000152
-3.17%
$15,158 $11
May 28, 2025 $0.0000158
-1.24%
$-- $12
May 27, 2025 $0.000016
+7.26%
$15,995 $12
May 26, 2025 $0.0000149
-0.47%
$14,883 $12
May 20, 2025 $0.0000157
+2.25%
$-- $12
May 16, 2025 $0.0000162
+1.27%
$-- $12
May 15, 2025 $0.0000159
-2.86%
$15,853 $12
May 14, 2025 $0.0000163
-3.60%
$16,298 $12
May 13, 2025 $0.0000169
+7.70%
$16,937 $13
May 12, 2025 $0.0000156
-1.51%
$15,601 $12
May 11, 2025 $0.0000156
-2.41%
$15,574 $12
May 10, 2025 $0.0000157
+0.69%
$15,718 $12
May 9, 2025 $0.0000157
+5.57%
$15,719 $12
May 8, 2025 $0.0000147
+8.83%
$14,729 $11
May 7, 2025 $0.0000134
-1.75%
$13,381 $10
May 6, 2025 $0.0000134
-0.02%
$13,372 $10
May 5, 2025 $0.0000135
+2.88%
$13,496 $10
May 4, 2025 $0.0000132
-1.58%
$13,220 $10
May 3, 2025 $0.0000135
-0.62%
$13,513 $10
May 2, 2025 $0.0000136
-1.40%
$13,626 $10
May 1, 2025 $0.0000138
+1.22%
$13,840 $10
Apr 30, 2025 $0.0000136
+0.81%
$13,564 $10
Apr 29, 2025 $0.0000136
-0.37%
$13,573 $10
Apr 28, 2025 $0.0000137
+0.21%
$13,677 $10
Apr 27, 2025 $0.0000139
+0.13%
$13,891 $10
Apr 26, 2025 $0.0000138
-1.69%
$13,778 $10
Apr 25, 2025 $0.000014
-0.79%
$13,953 $10
Apr 18, 2025 $0.0000125
+0.00%
$12,488 $9
Mar 21, 2025 $0.0000155
+0.00%
$15,504 $9
Mar 14, 2025 $0.0000161
+0.00%
$16,126 $4
Feb 28, 2025 $0.0000195
+0.00%
$19,511 $21
Feb 21, 2025 $0.000027
+0.00%
$26,942 $350
Feb 14, 2025 $0.000036
+0.00%
$35,987 $427
Feb 7, 2025 $0.0000229
+0.00%
$22,850 $5
Oct 8, 2024 $0.0000515
-1.04%
$51,537 $31
Oct 7, 2024 $0.0000522
-9.68%
$52,192 $224
Oct 5, 2024 $0.0000582
-0.39%
$58,176 $352
Oct 4, 2024 $0.0000584
+0.20%
$58,408 $429
Oct 1, 2024 $0.0000656
+2.74%
$-- $15
Sep 30, 2024 $0.0000639
-2.98%
$63,869 $15
Sep 25, 2024 $0.0000671
-1.28%
$67,113 $143
Sep 24, 2024 $0.000068
+4.08%
$68,021 $136
Sep 5, 2024 $0.0000585
-0.87%
$-- $63
Sep 4, 2024 $0.000059
+4.98%
$59,043 $64
Aug 31, 2024 $0.0000637
+0.21%
$-- $342
Aug 30, 2024 $0.0000636
-1.43%
$63,625 $342
Download