Solana Street Bets Historical Data

SSB
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅323
+1.76%
$ -- $ 14
Jun 1, 2025 $ 0.0000115
-2.27%
$ -- $ 0
May 31, 2025 $ 0.0000118
-0.44%
$ 11,778 $ 0
May 30, 2025 $ 0.0000119
-21.26%
$ 11,905 $ 382
May 29, 2025 $ 0.0000152
-3.17%
$ 15,158 $ 11
May 28, 2025 $ 0.0000158
-1.24%
$ -- $ 12
May 27, 2025 $ 0.000016
+7.26%
$ 15,995 $ 12
May 26, 2025 $ 0.0000149
-0.47%
$ 14,883 $ 12
May 20, 2025 $ 0.0000157
+2.25%
$ -- $ 12
May 16, 2025 $ 0.0000162
+1.27%
$ -- $ 12
May 15, 2025 $ 0.0000159
-2.86%
$ 15,853 $ 12
May 14, 2025 $ 0.0000163
-3.60%
$ 16,298 $ 12
May 13, 2025 $ 0.0000169
+7.70%
$ 16,937 $ 13
May 12, 2025 $ 0.0000156
-1.51%
$ 15,601 $ 12
May 11, 2025 $ 0.0000156
-2.41%
$ 15,574 $ 12
May 10, 2025 $ 0.0000157
+0.69%
$ 15,718 $ 12
May 9, 2025 $ 0.0000157
+5.57%
$ 15,719 $ 12
May 8, 2025 $ 0.0000147
+8.83%
$ 14,729 $ 11
May 7, 2025 $ 0.0000134
-1.75%
$ 13,381 $ 10
May 6, 2025 $ 0.0000134
-0.02%
$ 13,372 $ 10
May 5, 2025 $ 0.0000135
+2.88%
$ 13,496 $ 10
May 4, 2025 $ 0.0000132
-1.58%
$ 13,220 $ 10
May 3, 2025 $ 0.0000135
-0.62%
$ 13,513 $ 10
May 2, 2025 $ 0.0000136
-1.40%
$ 13,626 $ 10
May 1, 2025 $ 0.0000138
+1.22%
$ 13,840 $ 10
Apr 30, 2025 $ 0.0000136
+0.81%
$ 13,564 $ 10
Apr 29, 2025 $ 0.0000136
-0.37%
$ 13,573 $ 10
Apr 28, 2025 $ 0.0000137
+0.21%
$ 13,677 $ 10
Apr 27, 2025 $ 0.0000139
+0.13%
$ 13,891 $ 10
Apr 26, 2025 $ 0.0000138
-1.69%
$ 13,778 $ 10
Apr 25, 2025 $ 0.000014
-0.79%
$ 13,953 $ 10
Apr 18, 2025 $ 0.0000125
+0.00%
$ 12,488 $ 9
Mar 21, 2025 $ 0.0000155
+0.00%
$ 15,504 $ 9
Mar 14, 2025 $ 0.0000161
+0.00%
$ 16,126 $ 4
Feb 28, 2025 $ 0.0000195
+0.00%
$ 19,511 $ 21
Feb 21, 2025 $ 0.000027
+0.00%
$ 26,942 $ 350
Feb 14, 2025 $ 0.000036
+0.00%
$ 35,987 $ 427
Feb 7, 2025 $ 0.0000229
+0.00%
$ 22,850 $ 5
Oct 8, 2024 $ 0.0000515
-1.04%
$ 51,537 $ 31
Oct 7, 2024 $ 0.0000522
-9.68%
$ 52,192 $ 224
Oct 5, 2024 $ 0.0000582
-0.39%
$ 58,176 $ 352
Oct 4, 2024 $ 0.0000584
+0.20%
$ 58,408 $ 429
Oct 1, 2024 $ 0.0000656
+2.74%
$ -- $ 15
Sep 30, 2024 $ 0.0000639
-2.98%
$ 63,869 $ 15
Sep 25, 2024 $ 0.0000671
-1.28%
$ 67,113 $ 143
Sep 24, 2024 $ 0.000068
+4.08%
$ 68,021 $ 136
Sep 5, 2024 $ 0.0000585
-0.87%
$ -- $ 63
Sep 4, 2024 $ 0.000059
+4.98%
$ 59,043 $ 64
Aug 31, 2024 $ 0.0000637
+0.21%
$ -- $ 342
Aug 30, 2024 $ 0.0000636
-1.43%
$ 63,625 $ 342
Download