Solana Street Bets Historical Data

SSB
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅323
+1.76%
$ -- $ 14
May 26 $ 0.0000115
-23.09%
$ -- $ 431
May 19 $ 0.0000157
+2.25%
$ -- $ 12
May 12 $ 0.0000162
+2.41%
$ -- $ 60
May 5 $ 0.0000157
+19.81%
$ 15,574 $ 65
Apr 28 $ 0.0000135
-1.00%
$ 13,220 $ 61
Apr 21 $ 0.0000139
-1.24%
$ 13,891 $ 31
Apr 14 $ 0.0000125
+0.00%
$ -- $ 9
Mar 17 $ 0.0000155
+0.00%
$ -- $ 9
Mar 10 $ 0.0000161
+0.00%
$ -- $ 4
Feb 24 $ 0.0000195
+0.00%
$ -- $ 21
Feb 17 $ 0.000027
+0.00%
$ -- $ 350
Feb 10 $ 0.000036
+0.00%
$ -- $ 427
Feb 3 $ 0.0000229
+0.00%
$ -- $ 5
Oct 7 $ 0.0000515
-10.82%
$ -- $ 255
Sep 30 $ 0.0000582
-11.63%
$ -- $ 812
Sep 23 $ 0.0000671
+2.69%
$ -- $ 279
Sep 2 $ 0.0000585
+4.05%
$ -- $ 127
Aug 26 $ 0.0000637
-1.26%
$ -- $ 684
Aug 12 $ 0.0000765
-0.93%
$ -- $ 460
Aug 5 $ 0.000097
+0.00%
$ -- $ 3
Jul 29 $ 0.000113
+0.00%
$ -- $ 11
Jul 22 $ 0.0000947
-28.23%
$ -- $ 37
Jul 15 $ 0.000142
+914.29%
$ -- $ 0
Jul 8 $ 0.0000864
+4.95%
$ -- $ 175
Jul 1 $ 0.000147
+85.81%
$ -- $ 6,884
Jun 24 $ 0.0000806
+3.86%
$ 78,718 $ 799
Jun 17 $ 0.0000763
-20.49%
$ -- $ 794
Jun 10 $ 0.000104
-25.01%
$ -- $ 2,809
Jun 3 $ 0.000123
+5.35%
$ 138,802 $ 40,316
May 27 $ 0.000117
+4.59%
$ 117,007 $ 2,128
May 20 $ 0.000126
-4.40%
$ -- $ 3,135
May 13 $ 0.000133
+39.44%
$ 132,169 $ 204,603
May 6 $ 0.0000977
+7.79%
$ 97,646 $ 3,942
Apr 29 $ 0.000086
-15.61%
$ 85,908 $ 2,289
Apr 22 $ 0.0000985
+4.41%
$ 102,191 $ 5,224
Apr 15 $ 0.000096
-15.12%
$ 94,226 $ 2,784
Apr 8 $ 0.000099
-22.27%
$ 103,575 $ 18,161
Apr 1 $ 0.000121
+35.00%
$ 126,861 $ 29,031
Mar 25 $ 0.0000805
+6.78%
$ 88,485 $ 7,985
Mar 18 $ 0.0000847
-16.75%
$ 74,895 $ 6,522
Mar 11 $ 0.0000941
-25.33%
$ 101,699 $ 14,308
Mar 4 $ 0.00008
+45.45%
$ 125,992 $ 910
Feb 26 $ 0.000055
+61.76%
$ 54,997 $ 855
Feb 19 $ 0.000032
-67.35%
$ 31,998 $ 507
Feb 12 $ 0.000056
-59.12%
$ 55,997 $ 1.74 million
Feb 5 $ 0.000126
-64.80%
$ 135,993 $ 1.4 million
Jan 29 $ 0.000409
+56.11%
$ 408,980 $ 259,787
Download