Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Street Bets Historical Data

SSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.0₅323
+1.76%
$-- $14
May 26 $0.0000115
-23.09%
$-- $431
May 19 $0.0000157
+2.25%
$-- $12
May 12 $0.0000162
+2.41%
$-- $60
May 5 $0.0000157
+19.81%
$15,574 $65
Apr 28 $0.0000135
-1.00%
$13,220 $61
Apr 21 $0.0000139
-1.24%
$13,891 $31
Apr 14 $0.0000125
+0.00%
$-- $9
Mar 17 $0.0000155
+0.00%
$-- $9
Mar 10 $0.0000161
+0.00%
$-- $4
Feb 24 $0.0000195
+0.00%
$-- $21
Feb 17 $0.000027
+0.00%
$-- $350
Feb 10 $0.000036
+0.00%
$-- $427
Feb 3 $0.0000229
+0.00%
$-- $5
Oct 7 $0.0000515
-10.82%
$-- $255
Sep 30 $0.0000582
-11.63%
$-- $812
Sep 23 $0.0000671
+2.69%
$-- $279
Sep 2 $0.0000585
+4.05%
$-- $127
Aug 26 $0.0000637
-1.26%
$-- $684
Aug 12 $0.0000765
-0.93%
$-- $460
Aug 5 $0.000097
+0.00%
$-- $3
Jul 29 $0.000113
+0.00%
$-- $11
Jul 22 $0.0000947
-28.23%
$-- $37
Jul 15 $0.000142
+914.29%
$-- $0
Jul 8 $0.0000864
+4.95%
$-- $175
Jul 1 $0.000147
+85.81%
$-- $6,884
Jun 24 $0.0000806
+3.86%
$78,718 $799
Jun 17 $0.0000763
-20.49%
$-- $794
Jun 10 $0.000104
-25.01%
$-- $2,809
Jun 3 $0.000123
+5.35%
$138,802 $40,316
May 27 $0.000117
+4.59%
$117,007 $2,128
May 20 $0.000126
-4.40%
$-- $3,135
May 13 $0.000133
+39.44%
$132,169 $204,603
May 6 $0.0000977
+7.79%
$97,646 $3,942
Apr 29 $0.000086
-15.61%
$85,908 $2,289
Apr 22 $0.0000985
+4.41%
$102,191 $5,224
Apr 15 $0.000096
-15.12%
$94,226 $2,784
Apr 8 $0.000099
-22.27%
$103,575 $18,161
Apr 1 $0.000121
+35.00%
$126,861 $29,031
Mar 25 $0.0000805
+6.78%
$88,485 $7,985
Mar 18 $0.0000847
-16.75%
$74,895 $6,522
Mar 11 $0.0000941
-25.33%
$101,699 $14,308
Mar 4 $0.00008
+45.45%
$125,992 $910
Feb 26 $0.000055
+61.76%
$54,997 $855
Feb 19 $0.000032
-67.35%
$31,998 $507
Feb 12 $0.000056
-59.12%
$55,997 $1.74 million
Feb 5 $0.000126
-64.80%
$135,993 $1.4 million
Jan 29 $0.000409
+56.11%
$408,980 $259,787
Download