Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Street Bets Historical Data

SSB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0000765
-2.06%
$76,477 $201
Aug 13, 2024 $0.0000781
+1.18%
$78,104 $259
Aug 9, 2024 $0.000097
+0.00%
$-- $1
Aug 8, 2024 $0.000097
+0.00%
$96,989 $1
Aug 3, 2024 $0.000113
+0.00%
$-- $5
Aug 2, 2024 $0.000113
+0.00%
$112,988 $5
Jul 25, 2024 $0.0000947
-4.10%
$-- $17
Jul 24, 2024 $0.0000973
-26.29%
$97,291 $18
Jul 23, 2024 $0.000132
+0.00%
$131,986 $3
Jul 19, 2024 $0.000142
+0.00%
$-- $0
Jul 18, 2024 $0.000142
+914.29%
$141,985 $0
Jul 17, 2024 $0.000014
+0.00%
$13,998 $0
Jul 9, 2024 $0.0000864
-0.62%
$-- $87
Jul 8, 2024 $0.0000869
+5.51%
$86,842 $88
Jul 7, 2024 $0.000147
+0.00%
$-- $3
Jul 6, 2024 $0.000147
+1.53K%
$146,984 $3
Jul 4, 2024 $0.0000892
-5.55%
$-- $912
Jul 3, 2024 $0.0000946
+3.98%
$94,567 $1,236
Jul 2, 2024 $0.0000945
+4.25%
$94,447 $2,669
Jul 1, 2024 $0.0000905
+14.42%
$90,624 $2,065
Jun 30, 2024 $0.0000787
-2.17%
$78,718 $93
Jun 29, 2024 $0.0000806
+5.45%
$80,618 $95
Jun 28, 2024 $0.0000761
-10.06%
$76,046 $90
Jun 27, 2024 $0.0000845
+12.96%
$84,515 $100
Jun 26, 2024 $0.0000744
-3.68%
$74,361 $147
Jun 25, 2024 $0.0000771
-0.67%
$77,098 $368
Jun 20, 2024 $0.0000763
+0.47%
$-- $393
Jun 19, 2024 $0.0000759
-5.76%
$75,940 $391
Jun 18, 2024 $0.000096
+0.00%
$-- $5
Jun 17, 2024 $0.000096
+0.00%
$95,990 $5
Jun 14, 2024 $0.000104
-0.21%
$-- $106
Jun 13, 2024 $0.000104
-7.41%
$103,976 $98
Jun 12, 2024 $0.000112
-0.62%
$111,915 $696
Jun 11, 2024 $0.000118
-2.57%
$-- $263
Jun 10, 2024 $0.000122
-12.20%
$121,634 $1,646
Jun 9, 2024 $0.000139
+12.35%
$138,802 $333
Jun 8, 2024 $0.000123
-14.04%
$123,256 $1,012
Jun 7, 2024 $0.000144
-10.81%
$143,772 $2,822
Jun 6, 2024 $0.000161
-3.57%
$160,903 $4,499
Jun 5, 2024 $0.000166
+3.83%
$166,457 $2,249
Jun 4, 2024 $0.00016
-5.47%
$160,055 $2,339
Jun 3, 2024 $0.000169
+44.37%
$168,913 $27,396
Jun 2, 2024 $0.000117
-0.07%
$117,007 $492
Jun 1, 2024 $0.000115
+18.91%
$115,332 $857
May 31, 2024 $0.000097
-17.26%
$96,989 $2
May 30, 2024 $0.000118
+5.67%
$118,206 $778
May 24, 2024 $0.000126
-4.17%
$125,921 $26
May 23, 2024 $0.000132
-0.04%
$131,990 $69
May 22, 2024 $0.000132
-0.37%
$132,006 $463
May 21, 2024 $0.000133
-12.42%
$132,654 $1,415