Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Street Bets Historical Data

SSB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.000152
+15.11%
$151,623 $1,161
May 19, 2024 $0.000132
-0.36%
$132,169 $4,129
May 18, 2024 $0.000133
-24.34%
$132,597 $7,817
May 17, 2024 $0.000176
-10.33%
$175,618 $6,335
May 16, 2024 $0.000196
-0.69%
$195,785 $3,998
May 15, 2024 $0.000197
+12.71%
$197,203 $10,651
May 14, 2024 $0.000175
-34.00%
$174,750 $47,471
May 13, 2024 $0.000262
+175.46%
$261,954 $128,332
May 12, 2024 $0.0000977
-0.66%
$97,646 $1,066
May 11, 2024 $0.0000977
-11.84%
$97,682 $946
May 10, 2024 $0.000111
-6.48%
$110,757 $166
May 9, 2024 $0.000118
+18.17%
$118,267 $1,325
May 8, 2024 $0.0001
+15.12%
$100,095 $1,426
May 7, 2024 $0.0000872
-3.74%
$87,233 $79
May 5, 2024 $0.0000859
-0.26%
$85,908 $1,057
May 4, 2024 $0.000086
-0.41%
$86,001 $437
May 2, 2024 $0.0000737
-3.42%
$-- $73
May 1, 2024 $0.000076
-7.97%
$76,202 $884
Apr 30, 2024 $0.0000823
-6.93%
$82,328 $261
Apr 29, 2024 $0.0000999
-2.03%
$-- $633
Apr 28, 2024 $0.000102
+4.13%
$102,191 $824
Apr 27, 2024 $0.0000985
-17.27%
$98,487 $404
Apr 26, 2024 $0.000119
+39.77%
$119,251 $4,009
Apr 25, 2024 $0.0000854
-1.84%
$85,387 $514
Apr 24, 2024 $0.000087
-3.11%
$86,976 $209
Apr 22, 2024 $0.0000977
+3.54%
$-- $87
Apr 21, 2024 $0.0000942
-1.71%
$94,226 $84
Apr 20, 2024 $0.000096
-0.24%
$95,940 $21
Apr 19, 2024 $0.0000921
+1.84%
$92,127 $176
Apr 18, 2024 $0.00009
+5.66%
$89,968 $145
Apr 17, 2024 $0.0000854
+31.31%
$85,343 $784
Apr 16, 2024 $0.000102
-1.13%
$-- $1,031
Apr 15, 2024 $0.000103
-8.79%
$103,094 $627
Apr 14, 2024 $0.000104
+5.01%
$103,575 $113
Apr 13, 2024 $0.000099
+57.10%
$98,959 $1,752
Apr 12, 2024 $0.000159
-12.55%
$158,629 $4,644
Apr 11, 2024 $0.000183
+5.63%
$182,764 $5,628
Apr 10, 2024 $0.000173
+16.42%
$172,744 $3,312
Apr 9, 2024 $0.000149
+2.95%
$148,636 $1,451
Apr 8, 2024 $0.000145
+13.50%
$144,485 $1,373
Apr 7, 2024 $0.000127
+5.29%
$126,861 $2,264
Apr 6, 2024 $0.000121
+5.47%
$120,664 $334
Apr 5, 2024 $0.000114
-27.61%
$114,451 $9,340
Apr 4, 2024 $0.000157
+4.44%
$157,294 $3,513
Apr 3, 2024 $0.000151
+78.04%
$151,045 $13,228
Apr 2, 2024 $0.000085
+5.83%
$84,968 $1,427
Apr 1, 2024 $0.00008
-10.45%
$80,038 $1,189
Mar 31, 2024 $0.0000885
+11.64%
$88,485 $607
Mar 30, 2024 $0.0000805
-5.07%
$80,493 $722
Mar 29, 2024 $0.0000868
+0.73%
$86,784 $1,662