Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Street Bets Historical Data

SSB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.0000866
+1.44%
$86,608 $2,313
Mar 27, 2024 $0.0000854
-4.52%
$85,372 $1,147
Mar 26, 2024 $0.0000893
+13.27%
$89,324 $1,174
Mar 25, 2024 $0.0000788
+4.52%
$78,791 $967
Mar 24, 2024 $0.0000749
-11.57%
$74,895 $1,399
Mar 23, 2024 $0.0000847
+0.63%
$84,647 $453
Mar 22, 2024 $0.0000836
-6.94%
$83,561 $114
Mar 21, 2024 $0.0000897
-8.46%
$89,722 $1,833
Mar 20, 2024 $0.0000982
+31.03%
$98,206 $752
Mar 19, 2024 $0.000075
-25.85%
$74,954 $1,010
Mar 18, 2024 $0.000102
-0.09%
$101,586 $2,361
Mar 17, 2024 $0.000102
+8.17%
$101,699 $962
Mar 16, 2024 $0.0000941
-15.15%
$94,079 $1,628
Mar 15, 2024 $0.000107
+17.65%
$107,397 $2,538
Mar 14, 2024 $0.0000919
-47.93%
$91,925 $6,988
Mar 13, 2024 $0.000173
+19.92%
$172,496 $1,087
Mar 12, 2024 $0.000144
+1.79%
$143,503 $1,641
Mar 11, 2024 $0.000141
+11.90%
$140,991 $427
Mar 10, 2024 $0.000126
+57.50%
$125,992 $2,700
Mar 9, 2024 $0.00008
-25.93%
$79,995 $3
Mar 8, 2024 $0.000108
+176.92%
$107,993 $40
Mar 7, 2024 $0.000039
+0.00%
$38,998 $1
Mar 6, 2024 $0.000054
+0.00%
$-- $2
Mar 5, 2024 $0.000054
-5.26%
$53,997 $2
Mar 4, 2024 $0.00011
+100.00%
$109,993 $863
Mar 3, 2024 $0.000055
+14.58%
$54,997 $42
Mar 2, 2024 $0.000048
+4.35%
$47,997 $215
Mar 1, 2024 $0.000065
+0.00%
$64,996 $7
Feb 29, 2024 $0.000065
+85.71%
$64,996 $272
Feb 28, 2024 $0.000035
+0.00%
$34,998 $9
Feb 27, 2024 $0.000035
+0.00%
$34,998 $209
Feb 26, 2024 $0.000035
+2.94%
$34,998 $100
Feb 25, 2024 $0.000032
+0.00%
$31,998 $14
Feb 24, 2024 $0.000047
+30.56%
$46,998 $20
Feb 23, 2024 $0.000052
+0.00%
$51,997 $1
Feb 22, 2024 $0.000052
-8.77%
$51,997 $201
Feb 21, 2024 $0.000057
+5.56%
$56,997 $26
Feb 20, 2024 $0.000054
+3.85%
$53,997 $17
Feb 19, 2024 $0.000085
-13.27%
$84,996 $228
Feb 18, 2024 $0.000056
-25.33%
$55,997 $13,562
Feb 17, 2024 $0.000077
-15.38%
$76,996 $101,203
Feb 16, 2024 $0.000223
-10.44%
$222,989 $328,568
Feb 15, 2024 $0.000249
+4.62%
$248,988 $337,490
Feb 14, 2024 $0.000307
-3.76%
$306,985 $305,470
Feb 13, 2024 $0.000319
-11.39%
$318,984 $351,861
Feb 12, 2024 $0.00036
+162.77%
$359,982 $304,935
Feb 11, 2024 $0.000136
+8.80%
$135,993 $297,563
Feb 10, 2024 $0.000126
+9.57%
$125,994 $238,253
Feb 9, 2024 $0.000115
-28.57%
$114,994 $348,852
Feb 8, 2024 $0.00016
-11.60%
$159,992 $304,804