Johnny Utah Historical Data

JUTAH
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₅392
+7.55%
$ 3,923 $ 33
Jun 11, 2024 $ 0.0₅363
+0.63%
$ 3,632 $ 29
Jun 7, 2024 $ 0.0₅296
+0.23%
$ -- $ 76
Jun 6, 2024 $ 0.0₅295
-1.21%
$ 2,947 $ 76
Jun 5, 2024 $ 0.0₅291
+0.61%
$ -- $ 17
Jun 4, 2024 $ 0.0₅289
+5.47%
$ 2,887 $ 35
Jun 2, 2024 $ 0.0₅27
-1.64%
$ -- $ 46
Jun 1, 2024 $ 0.0₅27
+10.45%
$ 2,703 $ 226
May 27, 2024 $ 0.0₅239
+1.16%
$ -- $ 73
May 26, 2024 $ 0.0₅237
-1.41%
$ 2,369 $ 73
May 23, 2024 $ 0.0₅32
-3.40%
$ 3,202 $ 12
May 22, 2024 $ 0.0₅332
-0.97%
$ 3,314 $ 12
May 17, 2024 $ 0.0₅527
+1.16%
$ -- $ 30
May 16, 2024 $ 0.0₅521
-2.51%
$ 5,207 $ 19
May 14, 2024 $ 0.0₅617
-3.06%
$ 6,168 $ 287
May 13, 2024 $ 0.0₅63
-69.01%
$ 6,295 $ 891
May 12, 2024 $ 0.0000203
-2.76%
$ 20,315 $ 25
May 10, 2024 $ 0.0000169
-3.05%
$ -- $ 325
May 9, 2024 $ 0.0000174
+10.21%
$ 17,397 $ 770
May 7, 2024 $ 0.0000438
-1.67%
$ 43,805 $ 394
May 6, 2024 $ 0.0000447
+10.04%
$ 44,638 $ 1,838
May 5, 2024 $ 0.0000405
+39.33%
$ 40,536 $ 1,311
May 4, 2024 $ 0.0000291
+69.61%
$ 29,050 $ 930
May 3, 2024 $ 0.0000171
+43.20%
$ 17,140 $ 693
May 2, 2024 $ 0.0000121
+58.27%
$ 12,051 $ 535
May 1, 2024 $ 0.0₅758
+18.11%
$ 7,607 $ 132
Apr 30, 2024 $ 0.0₅641
+1.81%
$ 6,404 $ 930
Apr 26, 2024 $ 0.0₅49
-3.67%
$ 4,902 $ 64
Apr 25, 2024 $ 0.0₅509
-16.61%
$ 5,093 $ 122
Apr 24, 2024 $ 0.0₅611
-11.38%
$ 6,106 $ 71
Apr 23, 2024 $ 0.0₅691
-3.63%
$ 6,909 $ 589
Apr 22, 2024 $ 0.0₅814
+3.85%
$ 8,135 $ 55
Download