重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000426
-4.77%
$ -- $ 937
May 28, 12 AM $ 0.0000434
-1.54%
$ -- $ 952
May 27, 11 PM $ 0.0000436
+15.11%
$ -- $ 916
May 27, 10 PM $ 0.0000393
+0.00%
$ -- $ 894
May 27, 5 PM $ 0.0000429
+3.67%
$ -- $ 882
May 27, 3 PM $ 0.0000419
+4.44%
$ -- $ 814
May 27, 2 PM $ 0.0000392
+0.00%
$ -- $ 793
May 27, 1 PM $ 0.0000398
+0.00%
$ -- $ 748
May 27, 12 PM $ 0.0000377
+0.00%
$ -- $ 713
May 27, 11 AM $ 0.000036
+0.00%
$ -- $ 713
May 27, 10 AM $ 0.000036
-1.30%
$ -- $ 688
May 27, 9 AM $ 0.0000358
+0.00%
$ -- $ 608
May 27, 8 AM $ 0.0000329
-5.66%
$ -- $ 583
May 27, 7 AM $ 0.0000357
-21.13%
$ -- $ 628
May 27, 6 AM $ 0.0000458
-15.61%
$ -- $ 715
May 27, 5 AM $ 0.0000519
+36.51%
$ -- $ 750
May 27, 4 AM $ 0.000038
+7.18%
$ -- $ 334
May 27, 3 AM $ 0.0000382
+78.58%
$ -- $ 226
May 26, 3 AM $ 0.0000201
-11.59%
$ -- $ 39
May 26, 2 AM $ 0.0000223
+14.50%
$ -- $ 39
May 26, 1 AM $ 0.0000192
+0.00%
$ -- $ 22
May 25, 2 AM $ 0.0000272
+0.37%
$ -- $ 136
May 24, 11 PM $ 0.0000257
+0.00%
$ -- $ 116
May 24, 1 PM $ 0.0000224
-27.61%
$ -- $ 95
May 24, 6 AM $ 0.0000309
+0.45%
$ -- $ 91
May 24, 2 AM $ 0.0000284
+13.38%
$ -- $ 90
May 23, 2 PM $ 0.0000268
+0.00%
$ -- $ 94
May 23, 9 AM $ 0.0000299
+2.50%
$ -- $ 185
May 23, 8 AM $ 0.0000296
-1.97%
$ -- $ 212
May 23, 7 AM $ 0.0000303
+0.00%
$ -- $ 246
May 23, 6 AM $ 0.0000304
-13.68%
$ -- $ 308
May 23, 4 AM $ 0.0000353
+0.00%
$ -- $ 332
May 23, 3 AM $ 0.000036
+8.96%
$ -- $ 318
May 23, 2 AM $ 0.0000313
+1.13%
$ -- $ 334
May 22, 4 PM $ 0.000027
+0.00%
$ -- $ 266
May 22, 2 PM $ 0.0000263
-9.02%
$ -- $ 309
May 22, 1 PM $ 0.000029
+0.00%
$ -- $ 348
May 22, 12 PM $ 0.0000328
-5.33%
$ -- $ 372
May 22, 11 AM $ 0.0000343
+5.12%
$ -- $ 323
May 22, 10 AM $ 0.0000337
+10.35%
$ -- $ 337
May 22, 9 AM $ 0.0000355
+19.69%
$ -- $ 244
May 22, 8 AM $ 0.0000299
+32.00%
$ -- $ 234
May 22, 7 AM $ 0.0000229
-10.14%
$ -- $ 148
May 22, 6 AM $ 0.0000264
+13.20%
$ -- $ 136
May 22, 3 AM $ 0.0000217
-4.69%
$ -- $ 106
May 22, 12 AM $ 0.0000298
+0.00%
$ -- $ 137
May 21, 11 PM $ 0.0000304
+0.00%
$ -- $ 174
May 21, 4 PM $ 0.0000286
+0.00%
$ -- $ 160
May 21, 3 PM $ 0.0000269
-13.94%
$ -- $ 160
May 21, 2 PM $ 0.0000322
+0.00%
$ -- $ 196
Download