病毒屎壳球 Historical Data

病毒屎壳球 Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000631
+0.00%
$ -- $ 290,454
6:16 AM $ 0.0000645
+0.00%
$ -- $ 290,323
6:14 AM $ 0.0000646
-0.59%
$ -- $ 290,258
6:12 AM $ 0.0000631
+0.00%
$ -- $ 290,045
6:11 AM $ 0.0000634
+0.00%
$ -- $ 290,045
6:10 AM $ 0.0000635
+0.00%
$ -- $ 290,044
6:06 AM $ 0.0000664
+0.00%
$ -- $ 290,041
6:04 AM $ 0.0000661
+1.52%
$ -- $ 289,594
6:03 AM $ 0.0000646
+0.00%
$ -- $ 289,594
6:00 AM $ 0.0000656
+0.00%
$ -- $ 289,545
5:58 AM $ 0.0000654
+0.00%
$ -- $ 288,596
5:57 AM $ 0.00007
+0.00%
$ -- $ 288,596
5:56 AM $ 0.0000701
+0.00%
$ -- $ 288,546
5:55 AM $ 0.0000702
+0.00%
$ -- $ 288,546
5:53 AM $ 0.0000698
-2.69%
$ -- $ 288,341
5:52 AM $ 0.0000726
+0.00%
$ -- $ 288,262
5:51 AM $ 0.0000762
-5.67%
$ -- $ 287,507
5:50 AM $ 0.0000812
+0.17%
$ -- $ 287,507
5:49 AM $ 0.000083
+4.19%
$ -- $ 286,938
5:48 AM $ 0.0000812
+0.00%
$ -- $ 286,946
5:46 AM $ 0.0000814
-1.89%
$ -- $ 292,490
5:45 AM $ 0.0000828
+0.00%
$ -- $ 292,490
5:42 AM $ 0.0000827
+1.86%
$ -- $ 292,370
5:41 AM $ 0.0000805
+0.00%
$ -- $ 290,595
5:39 AM $ 0.000079
+0.00%
$ -- $ 290,504
5:36 AM $ 0.0000717
+0.00%
$ -- $ 284,677
5:32 AM $ 0.0000716
-2.24%
$ -- $ 284,835
5:28 AM $ 0.000073
+0.00%
$ -- $ 284,804
5:27 AM $ 0.0000733
+0.14%
$ -- $ 284,645
5:26 AM $ 0.0000731
+0.00%
$ -- $ 285,604
5:25 AM $ 0.0000698
+4.73%
$ -- $ 285,005
5:24 AM $ 0.0000666
-0.16%
$ -- $ 284,823
5:23 AM $ 0.0000663
+1.93%
$ -- $ 284,823
5:20 AM $ 0.0000645
-0.06%
$ -- $ 285,443
5:19 AM $ 0.0000645
-4.52%
$ -- $ 285,113
5:18 AM $ 0.0000691
-0.40%
$ -- $ 285,113
5:15 AM $ 0.0000692
+0.00%
$ -- $ 285,051
5:14 AM $ 0.0000695
-0.14%
$ -- $ 285,051
5:13 AM $ 0.0000697
+0.00%
$ -- $ 284,811
5:11 AM $ 0.0000697
+0.00%
$ -- $ 284,806
5:08 AM $ 0.0000697
-1.13%
$ -- $ 284,727
5:07 AM $ 0.0000707
-0.06%
$ -- $ 284,741
5:06 AM $ 0.0000706
+0.00%
$ -- $ 284,736
5:05 AM $ 0.0000703
+0.73%
$ -- $ 284,589
5:04 AM $ 0.0000693
+0.76%
$ -- $ 284,589
5:03 AM $ 0.0000694
+0.48%
$ -- $ 282,621
5:02 AM $ 0.0000671
+2.02%
$ -- $ 282,313
5:01 AM $ 0.0000654
+6.72%
$ -- $ 281,637
5:00 AM $ 0.0000613
-0.34%
$ -- $ 281,575
4:59 AM $ 0.0000618
+0.00%
$ -- $ 281,543