病毒屎壳球 Historical Data

病毒屎壳球 Page 8
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000665
-0.30%
$ -- $ 270,698
3:03 AM $ 0.0000666
+1.06%
$ -- $ 270,452
3:02 AM $ 0.0000653
-1.27%
$ -- $ 270,452
3:01 AM $ 0.0000662
-3.23%
$ -- $ 269,779
3:00 AM $ 0.0000684
+4.14%
$ -- $ 269,779
2:59 AM $ 0.0000649
-10.32%
$ -- $ 268,772
2:58 AM $ 0.0000735
-1.59%
$ -- $ 268,560
2:56 AM $ 0.0000755
-1.45%
$ -- $ 268,389
2:54 AM $ 0.0000767
+0.00%
$ -- $ 268,387
2:53 AM $ 0.0000767
+0.02%
$ -- $ 268,843
2:50 AM $ 0.0000767
+0.00%
$ -- $ 268,838
2:49 AM $ 0.0000767
-0.44%
$ -- $ 268,807
2:47 AM $ 0.0000769
+0.00%
$ -- $ 268,750
2:46 AM $ 0.0000764
+0.00%
$ -- $ 268,750
2:44 AM $ 0.0000768
+0.00%
$ -- $ 268,713
2:42 AM $ 0.0000781
-0.13%
$ -- $ 268,593
2:41 AM $ 0.0000786
+0.00%
$ -- $ 268,551
2:40 AM $ 0.0000794
-0.52%
$ -- $ 268,423
2:38 AM $ 0.000078
+1.05%
$ -- $ 267,463
2:37 AM $ 0.0000751
-0.16%
$ -- $ 266,535
2:36 AM $ 0.0000751
-2.93%
$ -- $ 266,535
2:35 AM $ 0.0000773
-0.23%
$ -- $ 275,540
2:34 AM $ 0.0000779
+0.77%
$ -- $ 276,837
2:33 AM $ 0.0000799
-1.26%
$ -- $ 276,462
2:32 AM $ 0.0000815
+0.00%
$ -- $ 276,462
2:30 AM $ 0.0000817
+0.00%
$ -- $ 276,396
2:29 AM $ 0.0000816
-0.36%
$ -- $ 276,396
2:28 AM $ 0.000082
-0.69%
$ -- $ 276,337
2:27 AM $ 0.0000828
+0.00%
$ -- $ 276,318
2:26 AM $ 0.0000835
+0.00%
$ -- $ 276,116
2:25 AM $ 0.000082
+0.11%
$ -- $ 276,116
2:24 AM $ 0.0000821
+0.00%
$ -- $ 274,685
2:22 AM $ 0.0000813
+1.27%
$ -- $ 274,520
2:21 AM $ 0.0000803
+0.94%
$ -- $ 274,451
2:20 AM $ 0.0000789
+2.37%
$ -- $ 273,720
2:19 AM $ 0.0000767
-0.91%
$ -- $ 273,618
2:16 AM $ 0.0000769
+0.15%
$ -- $ 273,117
2:15 AM $ 0.0000768
+0.08%
$ -- $ 272,983
2:14 AM $ 0.0000767
+0.02%
$ -- $ 272,983
2:13 AM $ 0.0000773
+0.00%
$ -- $ 272,688
2:12 AM $ 0.0000759
+1.96%
$ -- $ 272,688
2:11 AM $ 0.0000732
+1.98%
$ -- $ 272,446
2:10 AM $ 0.0000718
-2.24%
$ -- $ 272,296
2:09 AM $ 0.0000735
+0.27%
$ -- $ 272,275
2:08 AM $ 0.0000727
+1.47%
$ -- $ 271,989
2:07 AM $ 0.0000711
+0.43%
$ -- $ 271,989
2:06 AM $ 0.0000708
+0.00%
$ -- $ 271,981
2:05 AM $ 0.0000711
-1.72%
$ -- $ 271,760
2:04 AM $ 0.000073
-0.20%
$ -- $ 271,760
2:03 AM $ 0.0000735
-0.68%
$ -- $ 271,628