病毒屎壳球 Historical Data

病毒屎壳球
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000736
+0.00%
$ -- $ 309,576
9:08 AM $ 0.0000755
+0.00%
$ -- $ 309,384
9:07 AM $ 0.0000755
+0.00%
$ -- $ 309,021
9:06 AM $ 0.0000768
+0.00%
$ -- $ 309,021
9:04 AM $ 0.0000767
+0.00%
$ -- $ 309,409
9:03 AM $ 0.0000766
+0.00%
$ -- $ 308,900
8:57 AM $ 0.0000762
+0.00%
$ -- $ 308,832
8:56 AM $ 0.0000759
+0.04%
$ -- $ 308,832
8:55 AM $ 0.0000752
-3.13%
$ -- $ 308,482
8:53 AM $ 0.0000774
+2.65%
$ -- $ 308,276
8:52 AM $ 0.0000753
+0.00%
$ -- $ 308,267
8:50 AM $ 0.0000752
+0.00%
$ -- $ 308,258
8:48 AM $ 0.0000756
+0.52%
$ -- $ 308,188
8:46 AM $ 0.0000744
+0.88%
$ -- $ 307,913
8:45 AM $ 0.0000732
+1.27%
$ -- $ 307,913
8:44 AM $ 0.0000704
+0.45%
$ -- $ 307,695
8:43 AM $ 0.0000701
+0.23%
$ -- $ 307,605
8:42 AM $ 0.0000692
+0.00%
$ -- $ 307,605
8:38 AM $ 0.0000694
+0.00%
$ -- $ 307,585
8:36 AM $ 0.0000686
-0.80%
$ -- $ 307,429
8:33 AM $ 0.0000686
+0.00%
$ -- $ 307,371
8:32 AM $ 0.0000681
+0.00%
$ -- $ 307,614
8:28 AM $ 0.0000679
+0.00%
$ -- $ 307,597
8:27 AM $ 0.0000673
+0.00%
$ -- $ 307,533
8:25 AM $ 0.0000656
+2.61%
$ -- $ 307,188
8:24 AM $ 0.0000639
-3.05%
$ -- $ 306,980
8:21 AM $ 0.0000656
+0.00%
$ -- $ 306,888
8:19 AM $ 0.0000656
+0.00%
$ -- $ 306,885
8:18 AM $ 0.0000654
+0.00%
$ -- $ 306,879
8:16 AM $ 0.0000654
-1.88%
$ -- $ 306,748
8:15 AM $ 0.0000666
+3.67%
$ -- $ 306,508
8:14 AM $ 0.0000626
+0.00%
$ -- $ 306,225
8:13 AM $ 0.0000631
-0.41%
$ -- $ 306,225
8:06 AM $ 0.0000634
+0.00%
$ -- $ 306,229
8:04 AM $ 0.0000627
+0.00%
$ -- $ 306,158
7:59 AM $ 0.0000625
+0.00%
$ -- $ 299,640
7:58 AM $ 0.000062
+0.00%
$ -- $ 299,640
7:56 AM $ 0.000062
+0.05%
$ -- $ 299,622
7:55 AM $ 0.000062
+0.00%
$ -- $ 299,620
7:53 AM $ 0.0000613
+0.00%
$ -- $ 299,617
7:48 AM $ 0.0000618
+0.00%
$ -- $ 299,215
7:47 AM $ 0.0000617
-0.74%
$ -- $ 299,200
7:45 AM $ 0.0000621
+0.00%
$ -- $ 298,750
7:44 AM $ 0.0000621
-0.56%
$ -- $ 298,750
7:43 AM $ 0.000063
+0.00%
$ -- $ 298,716
7:41 AM $ 0.0000636
+0.00%
$ -- $ 299,721
7:40 AM $ 0.0000632
+0.13%
$ -- $ 305,647
7:39 AM $ 0.0000615
+0.73%
$ -- $ 305,424
7:38 AM $ 0.0000605
+1.88%
$ -- $ 305,424
7:37 AM $ 0.0000593
+0.00%
$ -- $ 305,414
Download