咪老鼠 Historical Data

咪老鼠
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0₅273
+0.00%
$-- $130
Aug 25, 4 PM $0.0₅278
+0.00%
$-- $66
Aug 24, 1 PM $0.0₅277
+0.00%
$-- $18
Aug 23, 4 AM $0.0₅283
+0.00%
$-- $610
Aug 23, 12 AM $0.0₅283
+0.00%
$-- $579
Aug 22, 9 PM $0.0₅316
+0.00%
$-- $438
Aug 22, 4 PM $0.0₅329
+0.00%
$-- $445
Aug 22, 3 PM $0.0₅322
+0.00%
$-- $432
Aug 22, 11 AM $0.0₅333
-22.06%
$-- $409
Aug 22, 5 AM $0.0₅436
+0.00%
$-- $5
Aug 21, 3 PM $0.0₅44
+0.00%
$-- $54
Aug 21, 2 PM $0.0₅439
+0.00%
$-- $193
Aug 21, 4 AM $0.0₅442
+0.00%
$-- $316
Aug 20, 4 PM $0.0₅441
+0.00%
$-- $547
Aug 20, 3 PM $0.0₅45
+7.00%
$-- $404
Aug 20, 2 PM $0.0₅424
+0.00%
$-- $444
Aug 20, 11 AM $0.0₅438
+0.00%
$-- $533
Aug 20, 10 AM $0.0₅442
+0.27%
$-- $582
Aug 20, 8 AM $0.0₅443
-0.30%
$-- $655
Aug 20, 5 AM $0.0₅447
+0.00%
$-- $1,251
Aug 20, 2 AM $0.0₅464
+3.05%
$-- $1,203
Aug 20, 12 AM $0.0₅45
-6.31%
$-- $1,239
Aug 19, 3 PM $0.0₅519
+0.00%
$-- $1,301
Aug 19, 2 PM $0.0₅53
-2.46%
$-- $1,250
Aug 19, 1 PM $0.0₅552
-0.78%
$-- $1,352
Aug 19, 12 PM $0.0₅573
+0.00%
$-- $1,772
Aug 19, 11 AM $0.0₅574
+0.00%
$-- $2,662
Aug 19, 9 AM $0.0₅593
+0.00%
$-- $5,317
Aug 19, 8 AM $0.0₅611
+0.00%
$-- $5,278
Aug 19, 7 AM $0.0₅62
-1.03%
$-- $19,759
Aug 19, 6 AM $0.0₅668
-2.99%
$-- $21,635
Aug 19, 5 AM $0.0₅6
+0.00%
$-- $69,606
Aug 19, 4 AM $0.0₅553
+0.00%
$-- $69,796
Aug 19, 1 AM $0.0₅554
+1.61%
$-- $69,862
Aug 19, 12 AM $0.0₅545
+0.00%
$-- $69,572
Aug 18, 11 PM $0.0₅563
+3.37%
$-- $69,720
Aug 18, 10 PM $0.0₅543
-1.28%
$-- $69,711
Aug 18, 8 PM $0.0₅551
+0.00%
$-- $69,573
Aug 18, 7 PM $0.0₅552
+0.00%
$-- $69,657
Aug 18, 6 PM $0.0₅549
-1.02%
$-- $69,936
Aug 18, 4 PM $0.0₅536
+0.00%
$-- $69,630
Aug 18, 3 PM $0.0₅552
+0.00%
$-- $69,654
Aug 18, 2 PM $0.0₅565
-0.50%
$-- $69,681
Aug 18, 1 PM $0.0₅575
-1.73%
$-- $69,781
Aug 18, 12 PM $0.0₅639
-22.54%
$-- $69,137
Aug 18, 11 AM $0.0₅812
+64.28%
$-- $68,863
Aug 18, 10 AM $0.0₅493
-0.66%
$-- $67,115
Aug 18, 9 AM $0.0₅516
-37.43%
$-- $66,920
Aug 18, 8 AM $0.0₅91
-8.50%
$-- $65,597
Download