Currency NetWork Historical Data

CNET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00283
-1.17%
$ -- $ 196,863
Mar 24, 2020 $ 0.00284
-0.82%
$ -- $ 169,654
Mar 23, 2020 $ 0.00283
+0.43%
$ -- $ 176,837
Mar 22, 2020 $ 0.00282
-1.91%
$ -- $ 175,613
Mar 21, 2020 $ 0.00288
+1.14%
$ -- $ 163,313
Mar 20, 2020 $ 0.00285
+2.04%
$ -- $ 156,175
Mar 19, 2020 $ 0.00279
-0.68%
$ -- $ 167,989
Mar 18, 2020 $ 0.00281
+1.36%
$ -- $ 208,018
Mar 17, 2020 $ 0.00276
-2.48%
$ -- $ 138,657
Mar 16, 2020 $ 0.00283
+0.02%
$ -- $ 160,717
Mar 15, 2020 $ 0.00283
+0.61%
$ -- $ 202,131
Mar 14, 2020 $ 0.00281
-0.56%
$ -- $ 92,026
Mar 13, 2020 $ 0.00283
-0.92%
$ -- $ 407
Mar 12, 2020 $ 0.00287
-4.11%
$ -- $ 149,879
Mar 11, 2020 $ 0.00299
-1.34%
$ -- $ 186,121
Mar 10, 2020 $ 0.003
+0.30%
$ -- $ 180,071
Mar 9, 2020 $ 0.003
-2.89%
$ -- $ 173,705
Mar 8, 2020 $ 0.00309
+0.85%
$ -- $ 219,588
Mar 7, 2020 $ 0.00309
-0.01%
$ -- $ 226,496
Mar 6, 2020 $ 0.00307
-0.06%
$ -- $ 238,497
Mar 5, 2020 $ 0.00308
-0.39%
$ -- $ 231,906
Mar 4, 2020 $ 0.00309
+0.03%
$ -- $ 219,275
Mar 3, 2020 $ 0.0031
-0.17%
$ -- $ 182,869
Mar 2, 2020 $ 0.00311
+0.19%
$ -- $ 197,358
Mar 1, 2020 $ 0.0031
+0.05%
$ -- $ 224,701
Feb 29, 2020 $ 0.0031
+0.23%
$ -- $ 236,985
Feb 28, 2020 $ 0.00312
+0.14%
$ -- $ 246,813
Feb 27, 2020 $ 0.0031
+0.16%
$ -- $ 205,074
Feb 26, 2020 $ 0.00312
+0.83%
$ -- $ 176,486
Feb 25, 2020 $ 0.00309
-1.15%
$ -- $ 153,584
Feb 24, 2020 $ 0.00309
-0.19%
$ -- $ 154,472
Feb 23, 2020 $ 0.00312
+0.12%
$ -- $ 184,504
Feb 22, 2020 $ 0.00312
+0.42%
$ -- $ 159,426
Feb 21, 2020 $ 0.00315
+0.70%
$ -- $ 129,100
Feb 20, 2020 $ 0.00312
+0.63%
$ -- $ 142,117
Feb 19, 2020 $ 0.00311
+1.03%
$ -- $ 172,713
Feb 18, 2020 $ 0.00307
-0.29%
$ -- $ 100,489
Feb 17, 2020 $ 0.00308
+1.39%
$ -- $ 112,368
Feb 16, 2020 $ 0.00304
-1.93%
$ -- $ 123,554
Feb 15, 2020 $ 0.00329
+11.44%
$ -- $ 112,578
Feb 14, 2020 $ 0.00295
+5.34%
$ -- $ 95,154
Feb 13, 2020 $ 0.0028
+0.56%
$ -- $ 147,545
Feb 12, 2020 $ 0.0028
+1.12%
$ -- $ 132,969
Feb 11, 2020 $ 0.00276
-0.68%
$ -- $ 140,041
Feb 10, 2020 $ 0.00277
+0.50%
$ -- $ 159,029
Feb 9, 2020 $ 0.00276
-1.26%
$ -- $ 120,915
Feb 8, 2020 $ 0.00279
+1.93%
$ -- $ 124,042
Feb 7, 2020 $ 0.00276
-0.72%
$ -- $ 144,759
Feb 6, 2020 $ 0.00278
+0.81%
$ -- $ 175,609
Feb 5, 2020 $ 0.00276
+0.08%
$ -- $ 281,251